Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovix Corporat (ENVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.55 Ordinary
 17:29:44 - 28-Sep-26
Buy* 22 $2.55 Ordinary
 17:26:10 - 28-Sep-26
Buy* 1,100 $2.55 Ordinary
 17:26:03 - 28-Sep-26
Buy* 1,000 $2.55 Ordinary
 17:13:06 - 28-Sep-26
Buy* 100 $2.55 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 300 $2.545 Ordinary
 17:03:55 - 28-Sep-26
Buy* 4,800 $2.55 Ordinary
 17:02:00 - 28-Sep-26
Buy* 2 $2.55 Ordinary
 16:56:21 - 28-Sep-26
Buy* 5 $2.55 Ordinary
 16:56:21 - 28-Sep-26
Buy* 15 $2.55 Ordinary
 16:52:00 - 28-Sep-26
Buy* 5 $2.55 Ordinary
 16:50:56 - 28-Sep-26
Buy* 6 $2.55 Ordinary
 16:48:19 - 28-Sep-26
Buy* 400 $2.55 Ordinary
 16:41:37 - 28-Sep-26
Buy* 21 $2.55 Ordinary
 16:35:41 - 28-Sep-26
Sell* 50 $2.54 Ordinary
 16:33:17 - 28-Sep-26
Sell* 68 $2.55 Ordinary
 16:20:55 - 28-Sep-26
Sell* 1 $2.56 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 129 $2.565 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 129 $2.565 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 17 $2.56 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 110 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 34 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 10 $2.565 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 8 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 136 $2.565 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 8 $2.565 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 8 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 995 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 122 $2.565 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 44 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 124 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 20 $2.565 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 144 $2.565 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 147 $2.56 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 39 $2.56 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 61 $2.56 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 99 $2.56 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $2.56 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 300 $2.56 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 147 $2.56 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 433 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 347 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 433 $2.56 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 447 $2.56 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 2,100 $2.565 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 1 $2.565 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 5 $2.565 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 6 $2.565 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 195 $2.565 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 5 $2.565 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 195 $2.565 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 250 $2.57 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 85 $2.57 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 3 $2.565 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 630 $2.565 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 70 $2.565 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 96 $2.565 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 4 $2.565 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 195 $2.565 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 50 $2.57 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 2 $2.565 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 70 $2.565 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 130 $2.565 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 2 $2.565 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 53 $2.56 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 47 $2.56 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 316 $2.56 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 260 $2.56 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 24 $2.56 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 482 $2.565 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 18 $2.565 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 221 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 447 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 447 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 447 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 497 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 29 $2.57 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 226 $2.56 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 347 $2.56 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 547 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 597 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 350 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 206 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 1 $2.565 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 30 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 150 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 123 $2.565 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 7 $2.565 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 114 $2.505 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 57 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 419 $2.50 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 10 $2.50 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 1,000 $2.50 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 10 $2.50 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 163 $2.51 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 156 $2.51 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 20 $2.51 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 182 $2.51 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 103 $2.51 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 105 $2.51 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 511 $2.51 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 17 $2.51 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 2 $2.51 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 8 $2.51 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 92 $2.51 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 36 $2.515 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 760 $2.515 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 110 $2.515 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 110 $2.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 90 $2.52 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1,100 $2.52 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 2,200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 600 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 60 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 10 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 300 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 1,000 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 2,807 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 270 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 500 $2.505 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 99 $2.505 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 300 $2.51 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 29 $2.505 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 1,600 $2.505 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 75 $2.505 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 1,600 $2.505 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 1,600 $2.505 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 30 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 10 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 89 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 92 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 600 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 19 $2.51 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 17 $2.51 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 13 $2.51 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 47 $2.51 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 28 $2.51 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 25 $2.51 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 30 $2.51 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 700 $2.51 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 20 $2.51 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 53 $2.51 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 2 $2.51 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 83 $2.52 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 83 $2.52 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 17 $2.52 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 283 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 300 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 300 $2.515 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 165 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 936 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1,297 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 303 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1,350 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 250 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1,350 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1,300 $2.52 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 1,100 $2.52 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 600 $2.52 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 901 $2.515 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 14,900 $2.52 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 5 $2.52 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 920 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 92 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 8 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 92 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 8 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 99 $2.51 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 8 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 92 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 3 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 89 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 700 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 500 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 800 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 600 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 700 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 149 $2.515 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 22 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 978 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 181 $2.52 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 20 $2.51 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 95 $2.51 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 200 $2.51 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 400 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 126 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 400 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 229 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 500 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 200 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 100 $2.505 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 100 $2.505 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 1 $2.505 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 300 $2.50 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 5 $2.52 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 4,900 $2.51 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 14 $2.51 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 2 $2.51 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 20 $2.51 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 765 $2.51 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 83 $2.51 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 17 $2.51 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 700 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 500 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 500 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 6 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 2,065 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 105 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 1,000 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 300 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 10 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 10 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 200 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 4,773 $2.52 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 326 $2.53 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 500 $2.53 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 300 $2.53 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 500 $2.53 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 374 $2.53 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 85 $2.53 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 500 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 10 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 9,700 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 4 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 500 $2.54 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 150 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 5,000 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 400 $2.52 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 158 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 73 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 118 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 865 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 17 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 500 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1,000 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 4,800 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 382 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 700 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 500 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 354 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 118 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 2,962 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 300 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1,200 $2.53 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 900 $2.525 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 101 $2.535 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 178 $2.54 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 11 $2.54 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 34 $2.54 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 39 $2.54 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 44 $2.54 Automatic Execution
 14:27:06 - 28-Sep-26
Unknown* 78 $2.535 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 23 $2.54 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 1,000 $2.53 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 23 $2.54 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 138 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 3,200 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 1,100 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 400 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 400 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 2,808 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 347 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 2,468 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 1,701 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 99 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 552 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 3,825 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 484 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 59 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 1,165 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 600 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 17 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 66 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 153 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 800 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 3,000 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 415 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 401 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 147 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 300 $2.53 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 300 $2.53 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 157 $2.53 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 19 $2.53 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 10 $2.53 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 114 $2.53 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 150 $2.54 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 600 $2.54 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 1,300 $2.535 Automatic Execution
 14:21:35 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 1,100 $2.54 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1,200 $2.54 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 50 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 200 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 700 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 4 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 1,470 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 183 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 15,000 $2.54 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 981 $2.54 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 17 $2.54 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 30 $2.54 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 253 $2.54 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 747 $2.54 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 700 $2.54 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 3,553 $2.54 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 1,979 $2.54 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 152 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 3 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 90 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 252 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 195 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 89 $2.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 213 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 1,287 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 613 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 987 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 160 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 40 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 10 $2.545 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 400 $2.545 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 650 $2.545 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 1,300 $2.545 Automatic Execution
 14:15:38 - 28-Sep-26
Sell* 247 $2.54 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 53 $2.54 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 1,944 $2.54 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 936 $2.54 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 600 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 27 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 4 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1,000 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 5,896 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 87 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 900 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 40 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 35 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 13 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 118 $2.545 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 11 $2.545 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 29 $2.55 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 171 $2.55 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 295 $2.54 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 1,100 $2.54 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 200 $2.545 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 500 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 500 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 10 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 700 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 500 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 2,200 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 60 $2.56 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 5 $2.56 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 400 $2.56 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 300 $2.56 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 500 $2.56 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 95 $2.56 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 2,500 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 90 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 20 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 96 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 1 $2.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 3 $2.57 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 645 $2.57 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 80 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 160 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 60 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 1,200 $2.575 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 91 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 900 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 9 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 400 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 491 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 309 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 500 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2,500 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 300 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 500 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 309 $2.58 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 50 $2.585 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 630 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 23 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 400 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 76 $2.56 Automatic Execution
 12:53:29 - 28-Sep-26
Unknown* 1,200 $2.565 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 55 $2.57 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 25 $2.57 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 12:52:15 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 84 $2.56 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 16 $2.56 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 31 $2.57 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 25 $2.57 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 22 $2.57 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 80 $2.57 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 91 $2.57 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 32 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 32 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 1,350 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 1,350 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 68 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Unknown* 32 $2.565 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 280 $2.56 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 913 $2.56 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 87 $2.56 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 64 $2.56 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 500 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 500 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 500 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 800 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 500 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 900 $2.55 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 2,900 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 400 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 80 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 220 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 220 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 2,900 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 300 $2.56 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 500 $2.555 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 300 $2.56 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 2,600 $2.56 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 300 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 500 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 500 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 500 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 298 $2.545 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 300 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 800 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 17 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 38 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 213 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 17 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 80 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 800 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 298 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 20 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 72 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 400 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 4 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 394 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 2 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 4 $2.535 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 18 $2.53 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 18 $2.53 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 400 $2.535 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 19 $2.53 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 17 $2.53 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 24 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 600 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 480 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 197 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 3 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 3 $2.54 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 17 $2.54 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 26 $2.54 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 500 $2.54 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 1,000 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 89 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 1,000 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 2,500 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 250 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 700 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 114 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 11 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 11 $2.55 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 75 $2.55 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 25 $2.55 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1,200 $2.555 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 1,500 $2.555 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 200 $2.555 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 300 $2.555 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1,000 $2.555 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1,200 $2.555 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 199 $2.60 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 101 $2.595 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 101 $2.595 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 400 $2.595 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 187 $2.60 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 4 $2.60 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 42 $2.60 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 3,900 $2.60 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 185 $2.60 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 3 $2.605 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1,500 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 2,500 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 220 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 40 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 17 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 38 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 20 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 555 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1,147 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 160 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 95 $2.585 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 5 $2.585 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 85 $2.635 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 96 $2.635 Automatic Execution
 11:53:32 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 87 $2.635 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 96 $2.635 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 11:53:04 - 28-Sep-26
Unknown* 131 $2.635 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 90 $2.635 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 500 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 398 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 600 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 998 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 500 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 8 $2.64 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 77 $2.64 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 23 $2.64 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 1 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 500 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 20 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 500 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 850 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 17 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 1,150 $2.64 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 200 $2.635 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 85 $2.635 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 105 $2.635 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 30 $2.635 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 40 $2.63 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 51 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 20 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 2,500 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 15 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 42 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 50 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 1,000 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 20 $2.65 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 80 $2.65 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 789 $2.65 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 20 $2.65 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 844 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 256 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 966 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 17 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 500 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 500 $2.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 500 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 500 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 700 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 700 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 500 $2.67 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 700 $2.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 600 $2.66 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 400 $2.66 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 700 $2.66 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 95 $2.65 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 193 $2.65 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 12 $2.65 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 700 $2.66 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 300 $2.66 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 500 $2.66 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 500 $2.66 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 500 $2.66 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 600 $2.66 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 400 $2.66 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 434 $2.66 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 66 $2.66 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 47 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 500 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 600 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 700 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 500 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 533 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 17 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 700 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 500 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 30 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 40 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 20 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 60 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 280 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 500 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $2.645 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 90 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 160 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 2,038 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 20 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 80 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,200 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 20 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 50 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 62 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 17 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 200 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 19 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,600 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 200 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 2 $2.655 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 200 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 500 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 150 $2.66 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 95 $2.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 5 $2.65 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 300 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 155 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,300 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 229 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 57 $2.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 500 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 40 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 500 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 500 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 24 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 165 $2.72 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 7 $2.71 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 137 $2.715 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 10 $2.715 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 54 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 85 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 90 $2.71 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 7 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 10 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 111 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 3,300 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 111 $2.72 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 900 $2.725 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 13 $2.725 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 100 $2.775 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 30 $2.775 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 100 $2.775 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $2.775 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 20 $2.85 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 1,350 $2.84 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,100 $2.84 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1,754 $2.85 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 500 $2.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $2.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $2.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 329 $2.85 Ordinary
 09:27:50 - 28-Sep-26
Buy* 329 $2.85 Ordinary
 09:27:50 - 28-Sep-26
Buy* 329 $2.85 Ordinary
 09:27:50 - 28-Sep-26
Buy* 329 $2.85 Ordinary
 09:27:50 - 28-Sep-26
Buy* 144 $2.85 Ordinary
 09:25:30 - 28-Sep-26
Buy* 156 $2.85 Ordinary
 09:25:30 - 28-Sep-26
Buy* 1,300 $2.84 Ordinary
 09:25:20 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 36 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 36 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3 $2.84 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 150 $2.83 Ordinary
 09:21:48 - 28-Sep-26
Unknown* 586 $2.83 Ordinary
 09:21:45 - 28-Sep-26
Unknown* 414 $2.83 Ordinary
 09:21:45 - 28-Sep-26
Unknown* 5 $2.83 Ordinary
 08:57:21 - 28-Sep-26
Sell* 3 $2.82 Ordinary
 08:50:13 - 28-Sep-26
Sell* 7 $2.825 Ordinary
 08:50:13 - 28-Sep-26
Buy* 77 $2.83 Ordinary
 08:36:44 - 28-Sep-26
Buy* 100 $2.83 Ordinary
 08:25:38 - 28-Sep-26
Unknown* 1,000 $2.82 Ordinary
 08:24:15 - 28-Sep-26
Sell* 68 $2.82 Ordinary
 07:42:08 - 28-Sep-26
Buy* 1 $2.83 Ordinary
 07:34:25 - 28-Sep-26
Buy* 3 $2.83 Ordinary
 07:34:25 - 28-Sep-26
Unknown* 200 $2.82 Ordinary
 07:12:18 - 28-Sep-26
Sell* 6,754 $2.80 Ordinary
 07:03:56 - 28-Sep-26
Sell* 5 $2.80 Ordinary
 07:03:56 - 28-Sep-26
Sell* 44 $2.80 Ordinary
 07:03:56 - 28-Sep-26
Sell* 10 $2.80 Ordinary
 07:03:56 - 28-Sep-26
Sell* 222 $2.80 Ordinary
 07:03:56 - 28-Sep-26
Sell* 800 $2.81 Ordinary
 07:03:56 - 28-Sep-26
Sell* 500 $2.81 Ordinary
 07:03:56 - 28-Sep-26
Buy* 9 $2.825 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $2.84 Ordinary
 06:02:17 - 28-Sep-26
Buy* 369 $2.84 Ordinary
 05:55:44 - 28-Sep-26
Buy* 50 $2.84 Ordinary
 05:02:52 - 28-Sep-26
Buy* 5 $2.84 Ordinary
 05:01:42 - 28-Sep-26
Buy* 20 $2.84 Ordinary
 05:00:12 - 28-Sep-26
Sell* 2 $2.84 Ordinary
 04:55:59 - 28-Sep-26
Sell* 1 $2.84 Ordinary
 04:55:59 - 28-Sep-26
Sell* 11 $2.845 Ordinary
 04:07:37 - 28-Sep-26
Buy* 2 $2.84 Ordinary
 04:01:43 - 28-Sep-26
Buy* 10 $2.85 Ordinary
 04:01:00 - 28-Sep-26
Buy* 5 $2.85 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $2.87 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00