| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $6.61 | Automatic Execution |
12:48:06 - 22-May-26 |
| Unknown* | 5 | $6.61 | Automatic Execution |
12:48:06 - 22-May-26 |
| Buy* | 19 | $6.61 | Automatic Execution |
12:48:06 - 22-May-26 |
| Unknown* | 13 | $6.605 | Automatic Execution |
12:47:58 - 22-May-26 |
| Unknown* | 15 | $6.60 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 15 | $6.60 | Automatic Execution |
12:45:41 - 22-May-26 |
| Buy* | 32 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 14 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 19 | $6.60 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 199 | $6.60 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
12:24:01 - 22-May-26 |
| Unknown* | 18 | $6.60 | Automatic Execution |
12:23:37 - 22-May-26 |
| Unknown* | 12 | $6.60 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 6 | $6.60 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 26 | $6.60 | Automatic Execution |
12:23:30 - 22-May-26 |
| Sell* | 488 | $6.60 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 40 | $6.60 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 9 | $6.61 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 2 | $6.615 | Automatic Execution |
12:23:02 - 22-May-26 |
| Unknown* | 26 | $6.62 | Automatic Execution |
12:21:27 - 22-May-26 |
| Unknown* | 200 | $6.62 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 35 | $6.62 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 26 | $6.62 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 34 | $6.61 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 77 | $6.61 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 10 | $6.61 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 18 | $6.61 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 81 | $6.61 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 31 | $6.61 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 29 | $6.61 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 15 | $6.61 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 118 | $6.605 | Automatic Execution |
12:20:02 - 22-May-26 |
| Unknown* | 27 | $6.60 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 11 | $6.60 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 25 | $6.60 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:19:00 - 22-May-26 |
| Sell* | 13 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 11 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 32 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:17:33 - 22-May-26 |
| Sell* | 91 | $6.66 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 135 | $6.665 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 13 | $6.67 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
12:16:05 - 22-May-26 |
| Unknown* | 158 | $6.665 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 138 | $6.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 3 | $6.675 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Unknown* | 277 | $6.68 | Automatic Execution |
11:58:32 - 22-May-26 |
| Unknown* | 261 | $6.68 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:58:32 - 22-May-26 |
| Unknown* | 17 | $6.67 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 16 | $6.67 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 12 | $6.66 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:58:10 - 22-May-26 |
| Unknown* | 200 | $6.655 | Automatic Execution |
11:58:00 - 22-May-26 |
| Unknown* | 200 | $6.655 | Automatic Execution |
11:58:00 - 22-May-26 |
| Unknown* | 21 | $6.65 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 160 | $6.65 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 400 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 61 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 300 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 300 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Unknown* | 300 | $6.645 | Automatic Execution |
11:57:53 - 22-May-26 |
| Buy* | 6 | $6.64 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 49 | $6.64 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 20 | $6.64 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 50 | $6.64 | Automatic Execution |
11:57:34 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
11:57:18 - 22-May-26 |
| Unknown* | 158 | $6.645 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 10 | $6.655 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 18 | $6.66 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 11 | $6.66 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 107 | $6.66 | Automatic Execution |
11:54:33 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 2 | $6.66 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 16 | $6.66 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 18 | $6.66 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 16 | $6.66 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 14 | $6.655 | Automatic Execution |
11:52:49 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:52:45 - 22-May-26 |
| Unknown* | 200 | $6.655 | Automatic Execution |
11:52:35 - 22-May-26 |
| Unknown* | 200 | $6.655 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 400 | $6.65 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 30 | $6.65 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 79 | $6.65 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 16 | $6.65 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 79 | $6.65 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 5 | $6.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 8 | $6.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 25 | $6.65 | Automatic Execution |
11:51:50 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 11 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 76 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 224 | $6.655 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 3 | $6.67 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
11:51:10 - 22-May-26 |
| Unknown* | 28 | $6.675 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 22 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 7 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 11 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 11 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 7 | $6.68 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 7 | $6.685 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 28 | $6.69 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 42 | $6.685 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 58 | $6.685 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 29 | $6.69 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 500 | $6.69 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:50:16 - 22-May-26 |
| Unknown* | 5 | $6.69 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 56 | $6.69 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 40 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 747 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 14 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 29 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 8 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:49:34 - 22-May-26 |
| Unknown* | 289 | $6.695 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 30 | $6.695 | Automatic Execution |
11:48:04 - 22-May-26 |
| Unknown* | 8 | $6.695 | Automatic Execution |
11:47:12 - 22-May-26 |
| Unknown* | 122 | $6.695 | Automatic Execution |
11:47:10 - 22-May-26 |
| Unknown* | 156 | $6.695 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 44 | $6.695 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 14 | $6.695 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:46:54 - 22-May-26 |
| Buy* | 11 | $6.70 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 12 | $6.695 | Automatic Execution |
11:46:11 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:46:11 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:46:11 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:46:00 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:46:00 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:46:00 - 22-May-26 |
| Unknown* | 147 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Unknown* | 158 | $6.695 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 26 | $6.72 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
11:25:54 - 22-May-26 |
| Unknown* | 38 | $6.73 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 6 | $6.73 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 13 | $6.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 40 | $6.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 20 | $6.73 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 64 | $6.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:24:47 - 22-May-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Unknown* | 5 | $6.73 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 2 | $6.745 | Automatic Execution |
11:23:10 - 22-May-26 |
| Unknown* | 4 | $6.745 | Automatic Execution |
11:23:04 - 22-May-26 |
| Unknown* | 99 | $6.745 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 17 | $6.75 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 700 | $6.75 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 126 | $6.755 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 36 | $6.76 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 168 | $6.76 | Automatic Execution |
11:22:42 - 22-May-26 |
| Unknown* | 16 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 156 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 79 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 15 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 9 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 4 | $6.76 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
11:22:14 - 22-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
11:22:14 - 22-May-26 |
| Unknown* | 20 | $6.75 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 5 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 1,000 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 23 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 2,000 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 45 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 69 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 200 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 25,000 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 80 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 5,000 | $6.74 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 249 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 334 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 244 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 251 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 150 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 7 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 249 | $6.73 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 128 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 872 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 45 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 2 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 211 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 394 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 2 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 6 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 6 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 279 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 565 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:20:53 - 22-May-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:20:53 - 22-May-26 |
| Unknown* | 2 | $6.71 | Automatic Execution |
11:20:53 - 22-May-26 |
| Unknown* | 5 | $6.71 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 13 | $6.70 | Automatic Execution |
11:20:53 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:20:38 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:20:38 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 700 | $6.70 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 18 | $6.70 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 700 | $6.70 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 35 | $6.70 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 4 | $6.70 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 11 | $6.70 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 300 | $6.70 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 17 | $6.69 | Automatic Execution |
11:19:15 - 22-May-26 |
| Unknown* | 5 | $6.69 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 41 | $6.69 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 26 | $6.69 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:17:23 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:17:23 - 22-May-26 |
| Unknown* | 1 | $6.695 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 60 | $6.695 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 25 | $6.70 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 31 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 104 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 300 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 31 | $6.70 | Automatic Execution |
11:16:11 - 22-May-26 |
| Unknown* | 126 | $6.695 | Automatic Execution |
11:15:59 - 22-May-26 |
| Unknown* | 1 | $6.695 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 74 | $6.695 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 126 | $6.695 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 2 | $6.695 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 22 | $6.70 | Automatic Execution |
11:15:50 - 22-May-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 85 | $6.71 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 49 | $6.71 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 37 | $6.63 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 19 | $6.63 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:53:31 - 22-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 1 | $6.64 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 28 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 6 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 10 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 23 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 37 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 21 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 31 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 11 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 27 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 28 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 55 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 56 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 44 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 20 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 140 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 24 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:53:24 - 22-May-26 |
| Unknown* | 50 | $6.645 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 17 | $6.645 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 10 | $6.645 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 126 | $6.645 | Automatic Execution |
10:51:24 - 22-May-26 |
| Unknown* | 126 | $6.645 | Automatic Execution |
10:51:18 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 22 | $6.66 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 81 | $6.66 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 119 | $6.66 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 12 | $6.66 | Automatic Execution |
10:50:16 - 22-May-26 |
| Unknown* | 587 | $6.66 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 1,213 | $6.66 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 24 | $6.66 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 27 | $6.67 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 243 | $6.67 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 74 | $6.665 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 126 | $6.665 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 71 | $6.68 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 200 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 144 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 409 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 409 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 155 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 144 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 800 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 200 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 200 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 400 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 400 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 600 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 700 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 400 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 800 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 300 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 300 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 300 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 600 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 200 | $6.665 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 26 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 173 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 27 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 200 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 300 | $6.675 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 174 | $6.67 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 126 | $6.675 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 10 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 51 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 249 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 851 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1,300 | $6.68 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 43 | $6.66 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 26 | $6.65 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 14 | $6.65 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 300 | $6.65 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 566 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 56 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 133 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 134 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 43 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 600 | $6.63 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.635 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.635 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 500 | $6.635 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 55 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 228 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 72 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 127 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 173 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 600 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 126 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 800 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 146 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 600 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 254 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 436 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 164 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 126 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 800 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 250 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 210 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 390 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 800 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 150 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 50 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 300 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 500 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 31 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 152 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 88 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 126 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 48 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 22 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 30 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 69 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 30 | $6.645 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 20 | $6.65 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.65 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 400 | $6.65 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 26 | $6.66 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 30 | $6.665 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 3,500 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 126 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 3,495 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 200 | $6.675 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 34 | $6.675 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 66 | $6.675 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 44 | $6.675 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 24 | $6.68 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 11 | $6.68 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 59 | $6.675 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 200 | $6.675 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 141 | $6.675 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 30 | $6.675 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 10 | $6.68 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 18 | $6.68 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 32 | $6.68 | Automatic Execution |
10:46:00 - 22-May-26 |
| Buy* | 12 | $6.68 | Automatic Execution |
10:46:00 - 22-May-26 |
| Buy* | 9 | $6.68 | Automatic Execution |
10:46:00 - 22-May-26 |
| Unknown* | 700 | $6.675 | Automatic Execution |
10:46:00 - 22-May-26 |
| Unknown* | 200 | $6.68 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 11 | $6.51 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 500 | $6.515 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 67 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 33 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 33 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 600 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 20 | $6.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 38 | $6.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 21 | $6.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 15 | $6.53 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 20 | $6.53 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 14 | $6.53 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 18 | $6.53 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $6.535 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $6.535 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $6.535 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 1 | $6.53 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 48 | $6.53 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 82 | $6.53 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 18 | $6.53 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 10 | $6.52 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 11 | $6.51 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
10:18:41 - 22-May-26 |
| Unknown* | 19 | $6.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Unknown* | 22 | $6.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 13 | $6.53 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 21 | $6.53 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 18 | $6.53 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 32 | $6.52 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 96 | $6.52 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 16 | $6.53 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 76 | $6.53 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 24 | $6.53 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 191 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 200 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 9 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 20 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 10 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:16:10 - 22-May-26 |
| Unknown* | 19 | $6.53 | Automatic Execution |
10:16:00 - 22-May-26 |
| Unknown* | 200 | $6.53 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:56 - 22-May-26 |
| Unknown* | 10 | $6.53 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 84 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 12 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 188 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 69 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 15 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 16 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 225 | $6.43 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 10 | $6.425 | Automatic Execution |
09:52:12 - 22-May-26 |
| Unknown* | 15 | $6.43 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 253 | $6.43 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 261 | $6.43 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 80 | $6.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 140 | $6.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 15 | $6.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 167 | $6.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 264 | $6.43 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $6.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 80 | $6.425 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 356 | $6.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 144 | $6.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 33 | $6.45 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $6.455 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 90 | $6.45 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 25 | $6.45 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 180 | $6.44 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 10 | $6.425 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 46 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 10 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 60 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 20 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 22 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 22 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 22 | $6.43 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:47:57 - 22-May-26 |
| Unknown* | 18 | $6.43 | Automatic Execution |
09:47:57 - 22-May-26 |
| Unknown* | 20 | $6.43 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 24 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 17 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 17 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 222 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 17 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 17 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 5 | $6.475 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:46:40 - 22-May-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 90 | $6.46 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 200 | $6.48 | Automatic Execution |
09:46:05 - 22-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
09:46:05 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 12 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 44 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 39 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 17 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 22 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 39 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 39 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 39 | $6.49 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 335 | $6.49 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $6.485 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 256 | $6.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 74 | $6.485 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Unknown* | 22 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Unknown* | 1 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 26 | $6.485 | Automatic Execution |
09:45:56 - 22-May-26 |
| Unknown* | 54 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 74 | $6.485 | Automatic Execution |
09:45:56 - 22-May-26 |
| Unknown* | 1,200 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Unknown* | 1 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 30 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1,500 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 2,500 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 22 | $6.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 65 | $6.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 22 | $6.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $6.475 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 300 | $6.33 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:08 - 22-May-26 |
| Unknown* | 6 | $6.30 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 1,863 | $6.32 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 6 | $6.33 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 6 | $6.33 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 300 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 33 | $6.35 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 6 | $6.36 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 99 | $6.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 400 | $6.37 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $6.365 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 15 | $6.365 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 200 | $6.365 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 157 | $6.34 | Ordinary |
09:28:57 - 22-May-26 |
| Buy* | 25 | $6.35 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 61 | $6.35 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 13 | $6.35 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 59 | $6.35 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 100 | $6.33 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 60 | $6.30 | Ordinary |
09:21:44 - 22-May-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:04:59 - 22-May-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:04:59 - 22-May-26 |
| Buy* | 15 | $6.32 | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 300 | $6.29 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 300 | $6.29 | Ordinary |
08:12:27 - 22-May-26 |
| Sell* | 2 | $6.28 | Ordinary |
07:51:43 - 22-May-26 |
| Sell* | 44 | $6.25 | Ordinary |
07:36:58 - 22-May-26 |
| Sell* | 47 | $6.26 | Ordinary |
07:33:50 - 22-May-26 |
| Sell* | 10 | $6.26 | Ordinary |
07:33:50 - 22-May-26 |
| Sell* | 164 | $6.28 | Ordinary |
07:15:30 - 22-May-26 |
| Buy* | 25 | $6.305 | Ordinary |
07:10:31 - 22-May-26 |
| Sell* | 3 | $6.26 | Ordinary |
06:47:11 - 22-May-26 |
| Sell* | 300 | $6.28 | Ordinary |
06:06:04 - 22-May-26 |
| Sell* | 122 | $6.30 | Ordinary |
06:06:04 - 22-May-26 |
| Sell* | 5 | $6.30 | Ordinary |
06:06:04 - 22-May-26 |
| Sell* | 320 | $6.31 | Ordinary |
06:06:04 - 22-May-26 |
| Sell* | 10 | $6.31 | Ordinary |
06:03:48 - 22-May-26 |
| Unknown* | 43 | $6.32 | Ordinary |
05:58:53 - 22-May-26 |
| Sell* | 20 | $6.31 | Ordinary |
05:51:16 - 22-May-26 |
| Unknown* | 88 | $6.32 | Ordinary |
05:47:30 - 22-May-26 |
| Sell* | 1 | $6.33 | Ordinary |
05:39:13 - 22-May-26 |
| Sell* | 3 | $6.33 | Ordinary |
05:39:13 - 22-May-26 |
| Sell* | 100 | $6.33 | Ordinary |
05:26:27 - 22-May-26 |
| Sell* | 70 | $6.33 | Ordinary |
05:19:59 - 22-May-26 |
| Sell* | 490 | $6.33 | Ordinary |
04:58:01 - 22-May-26 |
| Sell* | 6 | $6.33 | Ordinary |
04:58:01 - 22-May-26 |
| Sell* | 100 | $6.34 | Ordinary |
04:58:01 - 22-May-26 |
| Sell* | 100 | $6.34 | Ordinary |
04:58:01 - 22-May-26 |
| Sell* | 178 | $6.33 | Ordinary |
04:31:51 - 22-May-26 |
| Buy* | 50 | $6.35 | Ordinary |
04:20:28 - 22-May-26 |
| Buy* | 4,781 | $6.34 | Ordinary |
04:20:28 - 22-May-26 |
| Buy* | 10 | $6.34 | Ordinary |
04:20:28 - 22-May-26 |
| Buy* | 1 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 1 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 2 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 8 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 1 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 1 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 2 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 14 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 54 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 1 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 2 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 11 | $6.34 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 100 | $6.33 | Ordinary |
04:06:14 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 3 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 12 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 12 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 12 | $6.34 | Ordinary |
04:01:47 - 22-May-26 |
| Buy* | 50 | $6.34 | Ordinary |
04:00:27 - 22-May-26 |
| Buy* | 8 | $6.34 | Ordinary |
04:00:06 - 22-May-26 |