Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovix Corporat (ENVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $5.195 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $5.195 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 43 $5.20 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 57 $5.20 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 62 $5.20 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 99 $5.20 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 12 $5.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 544 $5.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 544 $5.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 600 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 535 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $5.185 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 528 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 972 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 139 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $5.185 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $5.185 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $5.185 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $5.185 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $5.185 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 270 $5.185 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 34 $5.185 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 66 $5.185 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $5.185 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $5.18 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $5.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $5.185 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1,000 $5.185 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $5.185 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $5.185 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 22 $5.185 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 36 $5.185 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 400 $5.185 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1,893 $5.18 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 107 $5.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 50 $5.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 842 $5.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 600 $5.185 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $5.185 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 15 $5.185 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 45 $5.195 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $5.195 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 600 $5.195 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 200 $5.195 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 600 $5.195 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 200 $5.195 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 211 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 215 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 215 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 590 $5.195 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $5.195 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 219 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 132 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 132 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,087 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,087 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,085 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $5.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 858 $5.205 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 1 $5.205 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 9 $5.20 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 434 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 858 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 600 $5.205 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $5.205 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 65 $5.205 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 858 $5.205 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 600 $5.205 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 455 $5.205 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 403 $5.205 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 200 $5.205 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 36 $5.21 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 12 $5.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 170 $5.215 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 200 $5.215 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 368 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 43 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 629 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 195 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 17 $5.245 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 23 $5.255 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 349 $5.25 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 500 $5.25 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 11 $5.245 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 5 $5.245 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 6 $5.245 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 17 $5.245 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 23 $5.245 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $5.25 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 337 $5.25 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 14 $5.25 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 13 $5.245 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 52 $5.25 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 26 $5.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 86 $5.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 30 $5.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $5.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 337 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 400 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 5 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 16 $5.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 204 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 104 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 110 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 154 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 84 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 70 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 110 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 113 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 163 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 483 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 140 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 343 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 140 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 343 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 137 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 346 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 238 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 173 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 162 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 346 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 108 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 343 $5.255 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 5 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 15 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 13 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 62 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 118 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 10 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 300 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 14 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 182 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 400 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 39 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 20 $5.245 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 15 $5.245 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 20 $5.245 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 6 $5.245 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 27 $5.245 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 80 $5.245 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 25 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 800 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 128 $5.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $5.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 400 $5.26 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 300 $5.26 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 6 $5.26 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $5.25 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 17 $5.25 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 16 $5.25 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 9 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 9 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 15 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 90 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $5.24 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 1 $5.235 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 18 $5.235 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 18 $5.235 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 17 $5.24 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $5.24 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 38 $5.24 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 5 $5.245 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 75 $5.24 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 25 $5.24 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 24 $5.245 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 54 $5.245 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 3 $5.245 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 83 $5.245 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 58 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 66 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 90 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 6 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 7 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 63 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 63 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 93 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 17 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 6 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 12 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 726 $5.25 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 316 $5.245 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 247 $5.245 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 548 $5.245 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 30 $5.245 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 20 $5.245 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 138 $5.265 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 20 $5.265 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 38 $5.265 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 22 $5.265 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 18 $5.265 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 9 $5.26 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 16 $5.26 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 4 $5.25 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 18 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 17 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 31 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 43 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 81 $5.245 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 2 $5.245 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 127 $5.24 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 200 $5.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 348 $5.24 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 290 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 110 $5.245 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 54 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 210 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 190 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 110 $5.245 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 94 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 110 $5.245 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 58 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 5 $5.255 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 93 $5.26 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $5.255 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 52 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 18 $5.26 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 13 $5.27 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $5.27 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 6 $5.27 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 16 $5.27 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 12 $5.27 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 12 $5.27 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 305 $5.26 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $5.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $5.255 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 6 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 16 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 300 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 12 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 11 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 17 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 58 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 110 $5.235 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 16 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 110 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 74 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 26 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 90 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 110 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 81 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 219 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 174 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 26 $5.235 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 6 $5.23 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 40 $5.23 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 170 $5.23 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 5 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 24 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 8 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 27 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 12 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 6 $5.23 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 2 $5.235 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 98 $5.235 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 2 $5.235 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 57 $5.235 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 10 $5.235 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 11 $5.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $5.24 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 14 $5.235 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 42 $5.235 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 110 $5.235 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 110 $5.235 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 17 $5.24 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 8 $5.24 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 16 $5.235 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 29 $5.235 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 71 $5.235 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 29 $5.235 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 40 $5.235 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $5.24 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 22 $5.24 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 51 $5.245 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 30 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 25 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 75 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 15 $5.255 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 16 $5.255 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 3 $5.255 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 24 $5.255 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 82 $5.25 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 18 $5.25 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 10 $5.255 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 3 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 14 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 12 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 12 $5.26 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 12 $5.265 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 12 $5.265 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 11 $5.265 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 16 $5.265 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 17 $5.265 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 4 $5.265 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 26 $5.265 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 28 $5.265 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 28 $5.27 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 20 $5.27 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 180 $5.27 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 49 $5.27 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 12 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 49 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 24 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 300 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 200 $5.255 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 20 $5.245 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 57 $5.255 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 20 $5.265 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 84 $5.265 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 11 $5.265 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 15 $5.265 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 30 $5.265 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $5.265 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 10 $5.265 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 110 $5.265 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 63 $5.27 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 34 $5.27 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 20 $5.27 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 18 $5.27 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 20 $5.26 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $5.26 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 2 $5.255 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 49 $5.255 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 500 $5.26 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 5 $5.26 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 200 $5.285 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 20 $5.275 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 43 $5.28 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 13 $5.275 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 3 $5.27 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 66 $5.275 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 34 $5.275 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 28 $5.28 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 60 $5.28 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 500 $5.28 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 122 $5.28 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 40 $5.285 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 12 $5.29 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 1 $5.295 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 6 $5.295 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 49 $5.295 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 26 $5.29 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 60 $5.29 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 200 $5.28 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 300 $5.28 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 900 $5.28 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 17 $5.275 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 36 $5.27 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 86 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 69 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 113 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 15 $5.27 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 41 $5.27 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 90 $5.25 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 65 $5.265 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 5 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 300 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 300 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 12 $5.245 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 1 $5.245 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 12 $5.245 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 110 $5.245 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 18 $5.245 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 13 $5.245 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 50 $5.25 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 14 $5.255 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 10 $5.245 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 107 $5.245 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 2 $5.255 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 39 $5.255 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 22 $5.255 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 75 $5.255 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 2 $5.255 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 19 $5.255 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 12 $5.255 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 12 $5.26 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 2 $5.255 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 40 $5.26 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 31 $5.26 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 9 $5.26 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 33 $5.26 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 45 $5.26 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 33 $5.26 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 12 $5.26 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 110 $5.255 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $5.26 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 76 $5.26 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 63 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 9 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 62 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 60 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 12 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 110 $5.275 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 229 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 300 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 110 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 19 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 71 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 500 $5.27 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 300 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 219 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 110 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 9 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 210 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 300 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 110 $5.265 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 8 $5.265 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 15 $5.265 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 160 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 5 $5.25 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 6 $5.25 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 1 $5.245 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 5 $5.245 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 39 $5.225 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 52 $5.225 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 48 $5.225 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 40 $5.225 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 148 $5.225 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 154 $5.215 Automatic Execution
 11:51:23 - 10-Jul-26
Unknown* 44 $5.215 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 43 $5.21 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 26 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 20 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 220 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 14 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 9 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 43 $5.20 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 300 $5.195 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 300 $5.195 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 33 $5.195 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 99 $5.195 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 1 $5.195 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 198 $5.195 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 96 $5.195 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1,000 $5.20 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 8 $5.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 8 $5.25 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 300 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 25 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 40 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 60 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 20 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 63 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 12 $5.25 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $5.25 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $5.25 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 30 $5.255 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $5.255 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 18 $5.26 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 40 $5.245 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 40 $5.24 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 30 $5.235 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 1 $5.25 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 91 $5.25 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 9 $5.25 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 1 $5.245 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 138 $5.255 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 20 $5.255 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 31 $5.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 16 $5.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 18 $5.25 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 10 $5.275 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 300 $5.275 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 200 $5.275 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 200 $5.275 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 192 $5.27 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 18 $5.28 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $5.28 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 30 $5.265 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 16 $5.26 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 24 $5.26 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $5.255 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 7 $5.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 33 $5.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 103 $5.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 60 $5.25 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 30 $5.245 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 51 $5.25 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $5.255 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 22 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 40 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 22 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 60 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 20 $5.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $5.26 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 12 $5.26 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $5.265 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $5.265 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $5.265 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $5.275 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 200 $5.275 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $5.275 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 40 $5.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $5.285 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 2 $5.29 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 60 $5.29 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 103 $5.27 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 19 $5.275 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 22 $5.27 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 300 $5.27 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 18 $5.27 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 72 $5.27 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 873 $5.27 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 600 $5.27 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 2,100 $5.27 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 642 $5.27 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 18 $5.26 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $5.26 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 116 $5.25 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $5.255 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $5.255 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 11 $5.23 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 27 $5.23 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 56 $5.23 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 195 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $5.245 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 83 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 18 $5.24 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 6,068 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 400 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 200 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 500 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 300 $5.23 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 32 $5.23 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 85 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 94 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1,733 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 160 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 185 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 26 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 57 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 143 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 230 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 40 $5.23 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 26 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 160 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 18 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $5.235 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 305 $5.24 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 338 $5.24 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 357 $5.24 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $5.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $5.25 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 23 $5.24 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 15 $5.24 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 200 $5.245 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 270 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3 $5.24 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 32 $5.24 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 27 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1,586 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1,878 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 3,632 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2,904 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1,000 $5.26 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 99 $5.39 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 300 $5.38 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 40 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 60 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 104 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 52 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 400 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 92 $5.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 50 $5.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 11 $5.36 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 200 $5.365 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $5.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 51 $5.40 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 500 $5.41 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 96 $5.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $5.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $5.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $5.44 Ordinary
 09:27:40 - 10-Jul-26
Sell* 62 $5.44 Ordinary
 09:27:40 - 10-Jul-26
Sell* 62 $5.44 Ordinary
 09:27:40 - 10-Jul-26
Sell* 29 $5.42 Ordinary
 09:25:20 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 484 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $5.43 Ordinary
 09:25:00 - 10-Jul-26
Buy* 76 $5.44 Ordinary
 09:03:03 - 10-Jul-26
Sell* 200 $5.43 Ordinary
 09:03:03 - 10-Jul-26
Buy* 300 $5.44 Ordinary
 09:03:03 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:00:31 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:12:02 - 10-Jul-26
Unknown* 171 $5.42 Ordinary
 08:12:02 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:12:02 - 10-Jul-26
Buy* 1 $5.45 Ordinary
 07:48:40 - 10-Jul-26
Sell* 113 $5.43 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1,287 $5.43 Ordinary
 07:30:38 - 10-Jul-26
Sell* 600 $5.43 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $5.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $5.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 06:37:40 - 10-Jul-26
Sell* 1,400 $5.40 Ordinary
 06:28:36 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 06:28:36 - 10-Jul-26
Sell* 400 $5.40 Ordinary
 05:56:39 - 10-Jul-26
Sell* 1,800 $5.40 Ordinary
 05:56:38 - 10-Jul-26
Sell* 400 $5.40 Ordinary
 05:56:38 - 10-Jul-26
Sell* 60 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 17 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 17 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 86 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 70 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 05:38:15 - 10-Jul-26
Buy* 161 $5.39 Ordinary
 05:38:15 - 10-Jul-26
Buy* 69 $5.39 Ordinary
 05:38:15 - 10-Jul-26
Sell* 170 $5.39 Ordinary
 05:38:15 - 10-Jul-26
Unknown* 10 $5.42 Ordinary
 05:34:53 - 10-Jul-26
Buy* 10 $5.44 Ordinary
 05:34:44 - 10-Jul-26
Buy* 10 $5.44 Ordinary
 05:34:40 - 10-Jul-26
Unknown* 10 $5.42 Ordinary
 05:34:37 - 10-Jul-26
Buy* 10 $5.44 Ordinary
 05:34:36 - 10-Jul-26
Buy* 1 $5.40 Ordinary
 05:33:15 - 10-Jul-26
Buy* 9 $5.40 Ordinary
 05:33:15 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 05:10:38 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 05:10:38 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 05:10:38 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 05:10:38 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 05:10:38 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 05:02:45 - 10-Jul-26
Sell* 55 $5.40 Ordinary
 04:56:42 - 10-Jul-26
Sell* 24 $5.40 Ordinary
 04:18:07 - 10-Jul-26
Sell* 21 $5.40 Ordinary
 04:12:05 - 10-Jul-26
Sell* 326 $5.40 Ordinary
 04:03:00 - 10-Jul-26
Sell* 728 $5.42 Ordinary
 04:02:55 - 10-Jul-26
Sell* 174 $5.40 Ordinary
 04:01:08 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 04:01:08 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 04:01:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84