| Price | $6.375 on 06-02-2026 at 22:35:14 |
|---|---|
| Change | $0.76 13.46% |
| Buy | $6.40 |
| Sell | $6.21 |
| Last Trade: | Sell 164.00 at $6.435 |
| Day's Volume: | 466,623 |
| Last Close: | $6.38 |
| Open: | $5.92 |
| ISIN: | US2935941078 |
| Day's Range | $5.89 - $6.465 |
| 52wk Range: | $5.60 - $16.49 |
| Market Capitalisation: | $1.22b |
| VWAP: | $6.203093 |
| Shares in Issue: | 215.82m |
Enovix Corporat (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $6.435 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $6.435 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 224 | $6.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
