| Price | $10.13 on 19-09-2025 at 21:38:30 |
|---|---|
| Change | $0.17 1.71% |
| Buy | $10.14 |
| Sell | $10.13 |
| Last Trade: | Sell 2.00 at $10.13 |
| Day's Volume: | 343,852 |
| Last Close: | $10.09 |
| Open: | $9.92 |
| ISIN: | US2935941078 |
| Day's Range | $9.89 - $10.31 |
| 52wk Range: | $7.14 - $16.49 |
| Market Capitalisation: | $1.98b |
| VWAP: | $10.08979 |
| Shares in Issue: | 225.74m |
Enovix Corporat (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.13 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Ordinary |
17:21:22 - 19-Sep-25 |
| Buy* | 13 | $10.13 | Ordinary |
17:16:14 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Ordinary |
16:19:09 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
