| Price | $7.74 on 16-12-2025 at 22:39:45 |
|---|---|
| Change | $-0.16 -2.03% |
| Buy | $7.86 |
| Sell | $7.75 |
| Last Trade: | Sell 2.00 at $7.74 |
| Day's Volume: | 555,187 |
| Last Close: | $7.74 |
| Open: | $7.83 |
| ISIN: | US2935941078 |
| Day's Range | $7.515 - $7.955 |
| 52wk Range: | $6.70 - $16.49 |
| Market Capitalisation: | $1.70b |
| VWAP: | $7.689062 |
| Shares in Issue: | 244.95m |
Enovix Corp (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.74 | Ordinary |
16:58:16 - 16-Dec-25 |
| Sell* | 5 | $7.73 | Ordinary |
16:30:11 - 16-Dec-25 |
| Sell* | 1 | $7.73 | Ordinary |
16:30:11 - 16-Dec-25 |
| Sell* | 88 | $7.74 | Ordinary |
16:30:11 - 16-Dec-25 |
| Sell* | 6 | $7.74 | Ordinary |
16:30:11 - 16-Dec-25 |
| Sell* | 6 | $7.74 | Ordinary |
16:30:01 - 16-Dec-25 |
| Sell* | 100 | $7.74 | Ordinary |
16:24:00 - 16-Dec-25 |
| Sell* | 400 | $7.74 | Ordinary |
16:24:00 - 16-Dec-25 |
| Sell* | 1 | $7.74 | Ordinary |
16:22:35 - 16-Dec-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
15:53:43 - 16-Dec-25 |
