Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovix Corporat (ENVX.US) Share Price

Price $5.055 on 03-04-2026 at 22:47:27
Change $0.08 1.58%
Buy $5.08
Sell $5.00
Last Trade: -
Day's Volume: 212,983
Last Close: $5.06
Open: $4.83
ISIN: US2935941078
Day's Range $4.77 - $5.065
52wk Range: $4.615 - $16.49
Market Capitalisation: $1.10b
VWAP: $4.931277
Shares in Issue: 217.22m

Enovix Corporat (ENVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enovix Corporat trades

Enovix Corporat (ENVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.83 5.065 4.77 5.06 212,983
2nd Apr 2026 (Thu) 4.83 5.065 4.77 5.06 212,983
1st Apr 2026 (Wed) 5.21 5.24 4.95 4.97 295,424
31st Mar 2026 (Tue) 4.99 5.21 4.905 5.18 243,028
30th Mar 2026 (Mon) 5.20 5.325 4.82 4.88 391,101
27th Mar 2026 (Fri) 5.08 5.275 5.055 5.23 333,465
26th Mar 2026 (Thu) 5.23 5.39 5.085 5.12 219,720
25th Mar 2026 (Wed) 5.25 5.55 5.23 5.39 363,294
24th Mar 2026 (Tue) 4.91 5.11 4.90 5.04 172,911
23rd Mar 2026 (Mon) 5.00 5.095 4.925 5.02 153,911
20th Mar 2026 (Fri) 5.04 5.125 4.81 4.86 175,741
19th Mar 2026 (Thu) 4.76 5.135 4.70 5.08 198,196
18th Mar 2026 (Wed) 5.10 5.20 4.83 4.84 346,413
17th Mar 2026 (Tue) 5.06 5.195 5.00 5.11 172,245
16th Mar 2026 (Mon) 4.98 5.09 4.85 5.07 267,610
13th Mar 2026 (Fri) 5.01 5.17 4.87 4.94 261,699
12th Mar 2026 (Thu) 4.88 5.055 4.795 4.92 254,091
11th Mar 2026 (Wed) 4.93 5.10 4.915 5.01 240,285
10th Mar 2026 (Tue) 5.09 5.095 4.83 4.94 322,352
9th Mar 2026 (Mon) 4.73 5.125 4.615 5.09 288,183
6th Mar 2026 (Fri) 4.935 5.125 4.84 4.85 497,353
5th Mar 2026 (Thu) 5.02 5.205 4.91 5.05 312,823
See more Enovix Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered