| Price | $2.20 on 22-05-2026 at 16:40:09 |
|---|---|
| Change | $-0.02 -0.9% |
| Buy | $2.23 |
| Sell | $2.15 |
| Last Trade: | Buy 7.00 at $2.20 |
| Day's Volume: | 4,947 |
| Last Close: | $2.22 |
| Open: | $2.25 |
| ISIN: | US29405E5050 |
| Day's Range | $2.19 - $2.32 |
| 52wk Range: | $0.5399 - $16.05 |
| Market Capitalisation: | $8.10m |
| VWAP: | $2.251837 |
| Shares in Issue: | 3.68m |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.20 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
