| Price | $1.48 on 28-09-2026 at 21:04:46 |
|---|---|
| Change | $-0.03 -2% |
| Buy | $1.50 |
| Sell | $1.40 |
| Last Trade: | Sell 12.00 at $1.51 |
| Day's Volume: | 4,551 |
| Last Close: | $1.49 |
| Open: | $1.51 |
| ISIN: | US29405E5050 |
| Day's Range | $1.48 - $1.52 |
| 52wk Range: | $1.1701 - $13.25 |
| Market Capitalisation: | $6.71m |
| VWAP: | $1.495285 |
| Shares in Issue: | 4.48m |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.51 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 14 | $1.51 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 54 | $1.51 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 126 | $1.51 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:56:49 - 28-Sep-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:56:49 - 28-Sep-26 |
| Buy* | 1 | $1.48 | Ordinary |
07:56:49 - 28-Sep-26 |
| Unknown* | 1 | $1.48 | Ordinary |
07:56:49 - 28-Sep-26 |
| Unknown* | 1 | $1.48 | Ordinary |
07:56:30 - 28-Sep-26 |
