| Price | $1.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -5.59% |
| Buy | $1.44 |
| Sell | $1.34 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 7,245 |
| Last Close: | $1.35 |
| Open: | $1.39 |
| ISIN: | US29405E5050 |
| Day's Range | $1.34 - $1.39 |
| 52wk Range: | $0.5607 - $13.25 |
| Market Capitalisation: | $5.23m |
| VWAP: | $1.417636 |
| Shares in Issue: | 3.68m |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Unknown* | 75 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.35 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 5 | $1.35 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 50 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
15:28:30 - 10-Jul-26 |
