Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enveric Bioscie (ENVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1.51 Automatic Execution
10:47:50 - 28-Sep-26
Sell* 14 $1.51 Automatic Execution
10:47:50 - 28-Sep-26
Buy* 1 $1.52 Automatic Execution
10:47:50 - 28-Sep-26
Sell* 54 $1.51 Automatic Execution
10:16:45 - 28-Sep-26
Sell* 126 $1.51 Automatic Execution
10:16:45 - 28-Sep-26
Buy* 1 $1.48 Ordinary
07:56:49 - 28-Sep-26
Buy* 1 $1.48 Ordinary
07:56:49 - 28-Sep-26
Buy* 1 $1.48 Ordinary
07:56:49 - 28-Sep-26
Unknown* 1 $1.48 Ordinary
07:56:49 - 28-Sep-26
Unknown* 1 $1.48 Ordinary
07:56:30 - 28-Sep-26
Sell* 20 $1.49 Ordinary
06:38:17 - 28-Sep-26
Sell* 26 $1.52 Ordinary
06:00:27 - 28-Sep-26
Sell* 474 $1.52 Ordinary
06:00:27 - 28-Sep-26
Sell* 26 $1.53 Ordinary
06:00:27 - 28-Sep-26
Buy* 2 $1.50 Ordinary
04:58:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37