| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.20 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 187 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 5 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 5 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 26 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 1 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 15 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 5 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 5 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 26 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 300 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 22 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 23 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 23 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 34 | $2.26 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
10:50:59 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 50 | $2.33 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 23 | $2.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 136 | $2.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $2.22 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 371 | $2.22 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 231 | $2.22 | Ordinary |
09:25:20 - 22-May-26 |
| Unknown* | 30 | $2.215 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 83 | $2.21 | Ordinary |
09:07:00 - 22-May-26 |
| Buy* | 17 | $2.21 | Ordinary |
09:07:00 - 22-May-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:07:00 - 22-May-26 |
| Sell* | 26 | $2.20 | Ordinary |
09:07:00 - 22-May-26 |
| Sell* | 24 | $2.20 | Ordinary |
08:52:02 - 22-May-26 |
| Buy* | 12 | $2.23 | Ordinary |
05:34:21 - 22-May-26 |
| Buy* | 5 | $2.23 | Ordinary |
05:12:41 - 22-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
04:01:46 - 22-May-26 |