Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enveric Bioscie (ENVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.35 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 75 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.35 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $1.35 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 50 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $1.36 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 25 $1.37 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 55 $1.38 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 52 $1.39 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 5 $1.39 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 9 $1.39 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $1.37 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 48 $1.37 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 47 $1.37 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 27 $1.36 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $1.41 Ordinary
 06:19:29 - 10-Jul-26
Sell* 180 $1.41 Ordinary
 06:19:29 - 10-Jul-26
Sell* 220 $1.42 Ordinary
 06:19:29 - 10-Jul-26
Sell* 400 $1.42 Ordinary
 06:19:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84