| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.16 | 2.22 | 2.06 | 2.22 | 13,993 |
| 20th May 2026 (Wed) | 2.12 | 2.24 | 2.10 | 2.20 | 13,519 |
| 19th May 2026 (Tue) | 2.01 | 2.14 | 1.86 | 2.11 | 91,903 |
| 18th May 2026 (Mon) | 2.22 | 2.33 | 2.12 | 2.15 | 6,449 |
| 15th May 2026 (Fri) | 2.24 | 2.27 | 2.17 | 2.25 | 11,960 |
| 14th May 2026 (Thu) | 2.45 | 2.52 | 2.29 | 2.29 | 16,524 |
| 13th May 2026 (Wed) | 2.57 | 2.64 | 2.43 | 2.44 | 30,063 |
| 12th May 2026 (Tue) | 2.73 | 2.80 | 2.515 | 2.52 | 9,569 |
| 11th May 2026 (Mon) | 2.71 | 2.96 | 2.68 | 2.81 | 12,163 |
| 8th May 2026 (Fri) | 3.13 | 3.13 | 2.83 | 2.85 | 18,390 |
| 7th May 2026 (Thu) | 3.15 | 3.35 | 3.12 | 3.17 | 40,429 |
| 6th May 2026 (Wed) | 3.43 | 3.43 | 3.07 | 3.18 | 39,740 |
| 5th May 2026 (Tue) | 3.465 | 4.10 | 3.40 | 3.48 | 130,222 |
| 4th May 2026 (Mon) | 3.70 | 3.80 | 3.38 | 3.41 | 36,751 |
| 1st May 2026 (Fri) | 3.73 | 4.50 | 3.72 | 3.99 | 56,734 |
| 30th Apr 2026 (Thu) | 3.21 | 4.09 | 3.21 | 3.95 | 203,233 |
| 29th Apr 2026 (Wed) | 5.655 | 5.72 | 4.995 | 5.16 | 34,251 |
| 28th Apr 2026 (Tue) | 5.60 | 5.78 | 4.91 | 5.32 | 67,422 |
| 27th Apr 2026 (Mon) | 4.72 | 6.485 | 4.72 | 5.10 | 341,550 |
| 24th Apr 2026 (Fri) | 4.11 | 7.87 | 4.065 | 5.04 | 2,600,243 |
| 23rd Apr 2026 (Thu) | 3.76 | 4.42 | 3.76 | 4.02 | 134,616 |
| 22nd Apr 2026 (Wed) | 3.33 | 3.88 | 3.31 | 3.60 | 177,444 |
| 21st Apr 2026 (Tue) | 3.42 | 3.55 | 2.99 | 3.37 | 355,402 |
| 20th Apr 2026 (Mon) | 4.195 | 5.42 | 3.495 | 3.65 | 17,940,368 |
| 17th Apr 2026 (Fri) | 1.96 | 1.96 | 1.71 | 1.82 | 74,531 |
| 16th Apr 2026 (Thu) | 2.00 | 3.08 | 1.99 | 2.35 | 794,971 |
| 15th Apr 2026 (Wed) | 1.98 | 2.03 | 1.96 | 2.03 | 2,804 |
| 14th Apr 2026 (Tue) | 1.99 | 1.99 | 1.96 | 1.95 | 702 |
| 13th Apr 2026 (Mon) | 2.03 | 2.03 | 1.97 | 1.97 | 311 |
| 10th Apr 2026 (Fri) | 2.03 | 2.035 | 2.00 | 1.963 | 751 |
| 9th Apr 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 167 |
| 8th Apr 2026 (Wed) | 1.98 | 1.98 | 1.96 | 1.96 | 517 |
| 7th Apr 2026 (Tue) | 1.96 | 1.96 | 1.93 | 1.95 | 181 |
| 6th Apr 2026 (Mon) | 2.02 | 2.02 | 1.99 | 1.99 | 1,768 |
| 3rd Apr 2026 (Fri) | 2.06 | 2.06 | 1.96 | 2.03 | 11,391 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.06 | 1.96 | 2.03 | 11,391 |
| 1st Apr 2026 (Wed) | 2.02 | 2.19 | 2.02 | 2.14 | 9,858 |
| 31st Mar 2026 (Tue) | 1.91 | 2.02 | 1.89 | 1.94 | 3,339 |
| 30th Mar 2026 (Mon) | 1.80 | 1.81 | 1.76 | 1.79 | 6,062 |
| 27th Mar 2026 (Fri) | 1.91 | 1.95 | 1.89 | 1.88 | 4,099 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.86 | 1.86 | 375 |
| 25th Mar 2026 (Wed) | 2.00 | 2.01 | 1.97 | 1.97 | 484 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.95 | 1.95 | 1,408 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.00 | 572 |