| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.35 | 7,245 |
| 9th Jul 2026 (Thu) | 1.36 | 1.42 | 1.36 | 1.43 | 6,319 |
| 8th Jul 2026 (Wed) | 1.39 | 1.43 | 1.37 | 1.42 | 1,417 |
| 7th Jul 2026 (Tue) | 1.48 | 1.48 | 1.42 | 1.45 | 5,135 |
| 6th Jul 2026 (Mon) | 1.51 | 1.51 | 1.46 | 1.48 | 1,063 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.53 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.53 | 1.40 | 1.45 | 3,673 |
| 1st Jul 2026 (Wed) | 1.39 | 1.51 | 1.39 | 1.50 | 6,650 |
| 30th Jun 2026 (Tue) | 1.37 | 1.41 | 1.35 | 1.38 | 4,202 |
| 29th Jun 2026 (Mon) | 1.40 | 1.41 | 1.37 | 1.375 | 9,721 |
| 26th Jun 2026 (Fri) | 1.34 | 1.45 | 1.33 | 1.415 | 27,363 |
| 25th Jun 2026 (Thu) | 1.34 | 1.34 | 1.26 | 1.28 | 4,611 |
| 24th Jun 2026 (Wed) | 1.35 | 1.39 | 1.31 | 1.31 | 5,431 |
| 23rd Jun 2026 (Tue) | 1.39 | 1.42 | 1.33 | 1.35 | 5,990 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.37 | 1.27 | 1.33 | 14,016 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.28 | 2,125 |
| 18th Jun 2026 (Thu) | 1.30 | 1.30 | 1.27 | 1.28 | 2,125 |
| 17th Jun 2026 (Wed) | 1.365 | 1.37 | 1.29 | 1.30 | 3,569 |
| 16th Jun 2026 (Tue) | 1.485 | 1.485 | 1.36 | 1.37 | 21,577 |
| 15th Jun 2026 (Mon) | 1.62 | 1.73 | 1.43 | 1.48 | 23,466 |
| 12th Jun 2026 (Fri) | 1.62 | 1.67 | 1.50 | 1.53 | 279,247 |
| 11th Jun 2026 (Thu) | 1.67 | 1.67 | 1.63 | 1.66 | 14,502 |
| 10th Jun 2026 (Wed) | 1.69 | 1.69 | 1.60 | 1.62 | 4,280 |
| 9th Jun 2026 (Tue) | 1.76 | 1.81 | 1.60 | 1.60 | 12,565 |
| 8th Jun 2026 (Mon) | 1.84 | 1.84 | 1.67 | 1.75 | 9,911 |
| 5th Jun 2026 (Fri) | 1.97 | 1.97 | 1.71 | 1.80 | 26,379 |
| 4th Jun 2026 (Thu) | 1.96 | 2.035 | 1.93 | 1.96 | 3,599 |
| 3rd Jun 2026 (Wed) | 2.17 | 2.17 | 1.96 | 1.98 | 4,805 |
| 2nd Jun 2026 (Tue) | 2.30 | 2.30 | 2.20 | 2.22 | 5,168 |
| 1st Jun 2026 (Mon) | 2.28 | 2.29 | 2.25 | 2.26 | 5,430 |
| 29th May 2026 (Fri) | 2.34 | 2.34 | 2.22 | 2.30 | 8,958 |
| 28th May 2026 (Thu) | 2.25 | 2.335 | 2.24 | 2.32 | 10,544 |
| 27th May 2026 (Wed) | 2.21 | 2.22 | 2.13 | 2.14 | 5,552 |
| 26th May 2026 (Tue) | 2.235 | 2.36 | 2.22 | 2.23 | 7,487 |
| 25th May 2026 (Mon) | 2.25 | 2.32 | 2.165 | 2.21 | 7,652 |
| 22nd May 2026 (Fri) | 2.25 | 2.32 | 2.165 | 2.21 | 7,652 |
| 21st May 2026 (Thu) | 2.16 | 2.22 | 2.06 | 2.22 | 13,993 |
| 20th May 2026 (Wed) | 2.12 | 2.24 | 2.10 | 2.20 | 13,519 |
| 19th May 2026 (Tue) | 2.01 | 2.14 | 1.86 | 2.11 | 91,903 |
| 18th May 2026 (Mon) | 2.22 | 2.33 | 2.12 | 2.15 | 6,449 |
| 15th May 2026 (Fri) | 2.24 | 2.27 | 2.17 | 2.25 | 11,960 |
| 14th May 2026 (Thu) | 2.45 | 2.52 | 2.29 | 2.29 | 16,524 |
| 13th May 2026 (Wed) | 2.57 | 2.64 | 2.43 | 2.44 | 30,063 |
| 12th May 2026 (Tue) | 2.73 | 2.80 | 2.515 | 2.52 | 9,569 |
| 11th May 2026 (Mon) | 2.71 | 2.96 | 2.68 | 2.81 | 12,163 |