| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.51 | 1.52 | 1.48 | 1.49 | 4,551 |
| 25th Sep 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.50 | 1,743 |
| 24th Sep 2026 (Thu) | 1.52 | 1.55 | 1.51 | 1.54 | 6,735 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.59 | 1.54 | 1.565 | 3,379 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.55 | 331 |
| 21st Sep 2026 (Mon) | 1.61 | 1.61 | 1.56 | 1.56 | 2,768 |
| 18th Sep 2026 (Fri) | 1.62 | 1.62 | 1.53 | 1.62 | 9,832 |
| 17th Sep 2026 (Thu) | 1.53 | 1.61 | 1.53 | 1.59 | 4,787 |
| 16th Sep 2026 (Wed) | 1.48 | 1.53 | 1.47 | 1.49 | 905 |
| 15th Sep 2026 (Tue) | 1.49 | 1.53 | 1.44 | 1.46 | 4,659 |
| 14th Sep 2026 (Mon) | 1.48 | 1.50 | 1.46 | 1.48 | 3,724 |
| 11th Sep 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.42 | 1,584 |
| 10th Sep 2026 (Thu) | 1.42 | 1.46 | 1.42 | 1.46 | 464 |
| 9th Sep 2026 (Wed) | 1.41 | 1.46 | 1.41 | 1.455 | 1,483 |
| 8th Sep 2026 (Tue) | 1.41 | 1.44 | 1.40 | 1.42 | 4,600 |
| 7th Sep 2026 (Mon) | 1.42 | 1.43 | 1.36 | 1.39 | 1,266 |
| 4th Sep 2026 (Fri) | 1.42 | 1.43 | 1.36 | 1.39 | 1,266 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.44 | 1,515 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.44 | 1,665 |
| 1st Sep 2026 (Tue) | 1.36 | 1.37 | 1.36 | 1.37 | 265 |
| 31st Aug 2026 (Mon) | 1.36 | 1.38 | 1.335 | 1.37 | 2,424 |
| 28th Aug 2026 (Fri) | 1.37 | 1.38 | 1.35 | 1.37 | 398 |
| 27th Aug 2026 (Thu) | 1.36 | 1.38 | 1.35 | 1.37 | 1,975 |
| 26th Aug 2026 (Wed) | 1.47 | 1.47 | 1.20 | 1.37 | 11,534 |
| 25th Aug 2026 (Tue) | 1.40 | 1.47 | 1.40 | 1.46 | 942 |
| 24th Aug 2026 (Mon) | 1.40 | 1.45 | 1.37 | 1.41 | 8,252 |
| 21st Aug 2026 (Fri) | 1.41 | 1.43 | 1.38 | 1.43 | 11,863 |
| 20th Aug 2026 (Thu) | 1.34 | 1.37 | 1.29 | 1.39 | 8,361 |
| 19th Aug 2026 (Wed) | 1.38 | 1.38 | 1.25 | 1.31 | 13,319 |
| 18th Aug 2026 (Tue) | 1.45 | 1.58 | 1.34 | 1.35 | 39,617 |
| 17th Aug 2026 (Mon) | 1.49 | 1.49 | 1.46 | 1.48 | 3,942 |
| 14th Aug 2026 (Fri) | 1.53 | 1.53 | 1.47 | 1.535 | 1,005 |
| 13th Aug 2026 (Thu) | 1.57 | 1.57 | 1.50 | 1.51 | 1,696 |
| 12th Aug 2026 (Wed) | 1.55 | 1.62 | 1.55 | 1.55 | 3,103 |
| 11th Aug 2026 (Tue) | 1.52 | 1.55 | 1.50 | 1.55 | 912 |
| 10th Aug 2026 (Mon) | 1.54 | 1.55 | 1.54 | 1.54 | 1,153 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.53 | 1.55 | 6,135 |
| 6th Aug 2026 (Thu) | 1.645 | 1.66 | 1.445 | 1.56 | 11,544 |
| 5th Aug 2026 (Wed) | 1.61 | 1.67 | 1.55 | 1.67 | 33,977 |
| 4th Aug 2026 (Tue) | 1.60 | 1.72 | 1.60 | 1.69 | 6,612 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.61 | 1.55 | 1.60 | 4,881 |
| 31st Jul 2026 (Fri) | 1.445 | 1.58 | 1.44 | 1.57 | 2,169 |
| 30th Jul 2026 (Thu) | 1.35 | 1.46 | 1.35 | 1.43 | 8,559 |
| 29th Jul 2026 (Wed) | 1.30 | 1.39 | 1.30 | 1.33 | 10,824 |