| Price | $2.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.30 -11.41% |
| Buy | $2.64 |
| Sell | $2.20 |
| Last Trade: | Sell 9.00 at $2.25 |
| Day's Volume: | 16,363 |
| Last Close: | $2.37 |
| Open: | $2.57 |
| ISIN: | US29405E5050 |
| Day's Range | $2.14 - $2.57 |
| 52wk Range: | $0.5399 - $16.05 |
| Market Capitalisation: | $1.57m |
| VWAP: | $2.399735 |
| Shares in Issue: | 596.98k |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $2.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 431 | $2.32 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 390 | $2.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
