| Price | $0.5975 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -4.76% |
| Buy | $0.62 |
| Sell | $0.5974 |
| Last Trade: | Sell 5.00 at $0.5975 |
| Day's Volume: | 99,857 |
| Last Close: | $0.6016 |
| Open: | $0.625 |
| ISIN: | US29405E4061 |
| Day's Range | $0.5607 - $0.625 |
| 52wk Range: | $0.5607 - $1.76 |
| Market Capitalisation: | $2.05m |
| VWAP: | $0.593185 |
| Shares in Issue: | 3.25m |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.5975 | Ordinary |
17:34:21 - 19-Sep-25 |
| Sell* | 1 | $0.5975 | Ordinary |
17:10:17 - 19-Sep-25 |
| Buy* | 140 | $0.62 | Ordinary |
16:34:15 - 19-Sep-25 |
| Buy* | 100 | $0.6199 | Ordinary |
16:34:15 - 19-Sep-25 |
| Sell* | 100 | $0.615 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $0.615 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $0.615 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $0.615 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $0.615 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $0.615 | Automatic Execution |
15:51:31 - 19-Sep-25 |
