| Price | $1.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 3.13% |
| Buy | $1.33 |
| Sell | $1.24 |
| Buy / Sell ENVB Shares | |
| Last Trade: | Sell 1.00 at $1.32 |
| Day's Volume: | 13,000 |
| Last Close: | $1.32 |
| Open: | $1.28 |
| ISIN: | US29405E4061 |
| Day's Range | $1.265 - $1.32 |
| 52wk Range: | $1.12 - $1.67 |
| Market Capitalisation: | $3.16m |
| VWAP: | $1.292094 |
| Shares in Issue: | 4.55m |
Enveric Bioscie (ENVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 128 | $1.32 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 72 | $1.32 | Automatic Execution |
15:47:43 - 18-Jul-25 |
