| Price | $5.35 on 16-12-2025 at 22:39:15 |
|---|---|
| Change | $-0.28 -5.22% |
| Buy | $5.34 |
| Sell | $5.03 |
| Last Trade: | Sell 41.00 at $5.08 |
| Day's Volume: | 10,225 |
| Last Close: | $5.24 |
| Open: | $5.01 |
| ISIN: | US29405E2081 |
| Day's Range | $4.90 - $5.37 |
| 52wk Range: | $0.5399 - $16.05 |
| Market Capitalisation: | $3.20m |
| VWAP: | $5.221345 |
| Shares in Issue: | 596.98k |
Enveric Bioscie (ENVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $5.08 | Ordinary |
16:16:37 - 16-Dec-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Sell* | 75 | $5.30 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:31 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 75 | $5.37 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
14:24:16 - 16-Dec-25 |
