Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enveric Bioscie (ENVB.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:27
Change $-0.11 -5.42%
Buy $2.05
Sell $2.03
Last Trade: -
Day's Volume: 11,391
Last Close: $2.03
Open: $2.06
ISIN: US29405E5050
Day's Range $1.96 - $2.06
52wk Range: $0.5607 - $13.25
Market Capitalisation: $3.83m
VWAP: $1.97776
Shares in Issue: 1.89m

Enveric Bioscie (ENVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enveric Bioscie trades

Enveric Bioscie (ENVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.06 1.96 2.03 11,391
2nd Apr 2026 (Thu) 2.06 2.06 1.96 2.03 11,391
1st Apr 2026 (Wed) 2.02 2.19 2.02 2.14 9,858
31st Mar 2026 (Tue) 1.91 2.02 1.89 1.94 3,339
30th Mar 2026 (Mon) 1.80 1.81 1.76 1.79 6,062
27th Mar 2026 (Fri) 1.91 1.95 1.89 1.88 4,099
26th Mar 2026 (Thu) 1.87 1.87 1.86 1.86 375
25th Mar 2026 (Wed) 2.00 2.01 1.97 1.97 484
24th Mar 2026 (Tue) 1.97 1.97 1.95 1.95 1,408
23rd Mar 2026 (Mon) 2.00 2.02 2.00 2.00 572
20th Mar 2026 (Fri) 1.99 2.04 1.94 2.04 3,808
19th Mar 2026 (Thu) 1.93 1.99 1.93 1.96 6,281
18th Mar 2026 (Wed) 2.03 2.03 2.03 2.01 312
17th Mar 2026 (Tue) 1.99 2.05 1.99 2.00 3,393
16th Mar 2026 (Mon) 1.97 2.02 1.91 1.99 1,903
13th Mar 2026 (Fri) 1.92 1.99 1.90 1.90 699
12th Mar 2026 (Thu) 1.93 1.95 1.92 1.92 2,643
11th Mar 2026 (Wed) 1.93 1.98 1.93 1.97 1,416
10th Mar 2026 (Tue) 1.98 2.02 1.96 1.98 4,116
9th Mar 2026 (Mon) 1.93 1.99 1.90 1.99 1,914
6th Mar 2026 (Fri) 1.975 1.975 1.91 1.945 4,188
5th Mar 2026 (Thu) 2.10 2.10 1.93 1.98 8,672
See more Enveric Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered