| Price | $157.71 on 22-05-2026 at 16:33:12 |
|---|---|
| Change | $-3.20 -1.99% |
| Buy | $157.72 |
| Sell | $157.50 |
| Last Trade: | Buy 1.00 at $157.71 |
| Day's Volume: | 5,708 |
| Last Close: | $160.91 |
| Open: | $160.07 |
| ISIN: | US29357K1034 |
| Day's Range | $157.82 - $160.07 |
| 52wk Range: | $89.01 - $176.20 |
| Market Capitalisation: | $4.00b |
| VWAP: | $158.31436 |
| Shares in Issue: | 24.88m |
Enova Internati (ENVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.71 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
12:19:06 - 22-May-26 |
| Buy* | 8 | $157.49 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 21 | $157.50 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 1 | $157.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $157.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $157.375 | Automatic Execution |
12:15:42 - 22-May-26 |
