| Price | $169.84 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.37 -1.94% |
| Buy | $174.00 |
| Sell | $168.42 |
| Last Trade: | Buy 4.00 at $169.76 |
| Day's Volume: | 31,084 |
| Last Close: | $170.02 |
| Open: | $171.55 |
| ISIN: | US29357K1034 |
| Day's Range | $169.095 - $171.55 |
| 52wk Range: | $103.38 - $266.93 |
| Market Capitalisation: | $4.32b |
| VWAP: | $170.15891 |
| Shares in Issue: | 24.90m |
Enova Internati (ENVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $169.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $169.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 49 | $169.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 19 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
