Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enova Internati (ENVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $237.67 Ordinary
 16:28:25 - 10-Jul-26
Buy* 3 $237.67 Ordinary
 16:28:25 - 10-Jul-26
Buy* 1 $237.67 Ordinary
 16:28:25 - 10-Jul-26
Sell* 65 $239.08 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 19 $239.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $239.50 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $239.49 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 15 $239.71 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $239.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $239.61 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $239.46 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $239.46 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $239.42 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $239.42 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 15 $239.42 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 18 $239.24 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $239.17 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $239.06 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 5 $239.06 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $239.06 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 10 $239.16 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $239.015 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $239.26 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 16 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 4 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 7 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 16 $239.25 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 15 $239.20 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 19 $239.23 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 22 $239.19 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 16 $239.18 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 15 $239.08 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 6 $239.19 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 6 $239.19 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $239.19 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 6 $239.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $239.19 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 17 $239.15 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $238.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $238.85 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $238.72 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 12 $238.245 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 5 $238.50 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $239.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 9 $239.01 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $239.01 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $239.06 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 19 $239.13 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 5 $239.23 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $239.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.25 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.27 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.30 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $239.33 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 9 $239.33 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 39 $239.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 2 $239.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $240.45 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 52 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 48 $240.38 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 5 $240.47 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 18 $240.45 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 2 $240.45 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 20 $240.41 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 2 $240.35 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 80 $240.33 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $240.07 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1,000 $240.45 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 5 $240.48 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $240.48 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $240.71 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 4 $240.71 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2 $241.20 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 5 $241.20 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 28 $241.49 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $241.36 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 11 $241.36 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 17 $241.36 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 22 $241.35 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 5 $241.33 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 3 $241.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 14 $241.33 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 12 $241.33 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 21 $241.33 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 10 $241.24 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 30 $240.87 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 2 $241.01 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $240.78 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 18 $240.30 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $240.34 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $240.56 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 25 $240.55 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $240.55 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 98 $240.59 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $240.59 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 11 $240.56 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $240.775 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $240.90 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 60 $241.00 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 52 $241.00 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $241.04 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 5 $241.04 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 7 $239.65 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 13 $239.76 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 4 $241.66 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $241.66 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 10 $241.59 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 16 $241.59 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 10 $241.59 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 12 $241.59 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $242.39 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 112 $242.28 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 30 $241.815 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $242.05 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 83 $242.05 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 18 $241.70 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 82 $241.70 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 18 $241.70 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $241.70 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $241.69 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $241.00 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $240.04 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 12 $239.20 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $239.20 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 13 $239.20 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $239.58 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $238.60 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84