| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $157.99 | Automatic Execution |
12:55:22 - 22-May-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:55:22 - 22-May-26 |
| Buy* | 2 | $157.99 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 2 | $158.08 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 2 | $158.07 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:49:52 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:49:52 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:49:42 - 22-May-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:49:42 - 22-May-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:49:21 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:49:21 - 22-May-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:48:59 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:48:59 - 22-May-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 1 | $158.06 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 6 | $158.06 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 1 | $158.06 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 13 | $158.13 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 1 | $158.03 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 95 | $157.98 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 5 | $157.86 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 37 | $157.78 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
12:27:18 - 22-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 14 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 7 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 14 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 3 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 2 | $157.41 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 6 | $157.56 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 6 | $157.55 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
12:19:06 - 22-May-26 |
| Buy* | 8 | $157.49 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 21 | $157.50 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 1 | $157.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $157.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $157.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $157.375 | Automatic Execution |
12:15:42 - 22-May-26 |
| Sell* | 85 | $157.49 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 51 | $157.51 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 50 | $157.52 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 49 | $157.90 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
11:52:57 - 22-May-26 |
| Sell* | 8 | $157.64 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 2 | $157.67 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 4 | $157.68 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 3 | $157.69 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 5 | $158.81 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 5 | $158.81 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 5 | $158.81 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 14 | $158.81 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 5 | $158.76 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 2 | $158.81 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 5 | $158.80 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 4 | $158.80 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 4 | $159.11 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 40 | $159.14 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 30 | $159.18 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 50 | $159.31 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 16 | $159.55 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 46 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 7 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 29 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 71 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 10 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 6 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 10 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 20 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 52 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $160.58 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 2 | $161.59 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 1 | $161.52 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 7 | $161.46 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 1 | $162.32 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 22 | $160.89 | Ordinary |
08:12:33 - 22-May-26 |
| Sell* | 10 | $160.91 | Ordinary |
08:12:33 - 22-May-26 |
| Buy* | 1 | $160.91 | Ordinary |
08:12:33 - 22-May-26 |