| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $169.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $169.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 49 | $169.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 19 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $169.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $169.59 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $169.59 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 45 | $169.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $169.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $169.78 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 90 | $169.79 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 90 | $169.79 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $169.96 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $169.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $169.85 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 4 | $169.835 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $169.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $169.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $169.79 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $169.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $169.84 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 27 | $169.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $169.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $169.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 14 | $169.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $169.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 24 | $169.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $169.77 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 75 | $169.77 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $169.77 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 30 | $169.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $169.82 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $169.88 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 70 | $169.75 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 27 | $169.78 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $169.80 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 4 | $169.84 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $169.82 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 11 | $169.82 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $169.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 4 | $169.79 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $169.59 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $169.59 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 9 | $169.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $169.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 7 | $169.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 108 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 100 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 27 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 2 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 4 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 10 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 63 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 6 | $169.35 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 2 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 63 | $169.34 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 10 | $169.40 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 3 | $169.35 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 4 | $169.455 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 4 | $169.455 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $169.095 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 13 | $169.335 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 16 | $169.335 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 5 | $169.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $169.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $169.25 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 16 | $169.22 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 10 | $169.24 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 5 | $169.22 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 10 | $169.13 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 4 | $169.67 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 2 | $169.77 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $169.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 16 | $169.66 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 11 | $169.705 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 7 | $169.66 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $169.66 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 24 | $169.71 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 25 | $169.71 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $169.72 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $169.72 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $169.72 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 26 | $169.62 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 27 | $169.63 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 1 | $169.68 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 1 | $169.68 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $169.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $169.54 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $169.54 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $169.54 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 2 | $169.61 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 6 | $169.38 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $169.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 80 | $169.32 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $169.32 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 36 | $169.20 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $169.32 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 64 | $169.20 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 4 | $169.135 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 4 | $169.48 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 1 | $169.48 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 10 | $169.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $169.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $169.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $169.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $169.53 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 25 | $169.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $169.60 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 10 | $169.85 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 15 | $169.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 2 | $169.45 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 25 | $169.57 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $169.66 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 14 | $170.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $170.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 4 | $170.73 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3 | $170.83 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 2 | $170.83 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 17 | $170.74 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 7 | $170.80 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 9 | $170.77 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 9 | $170.77 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 10 | $170.81 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 14 | $170.81 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 10 | $170.89 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 3 | $170.11 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 57 | $170.735 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 3 | $169.54 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 1 | $169.75 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 20 | $169.57 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $169.72 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $169.73 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 4 | $169.76 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $169.81 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 55 | $169.75 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 99 | $169.74 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $169.50 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 2 | $169.63 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 2 | $169.62 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $169.62 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 9 | $169.63 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5 | $169.58 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 10 | $169.56 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 56 | $169.50 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 5 | $169.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $170.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $170.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $170.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $170.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $170.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $170.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $170.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $170.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 69 | $170.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $169.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $169.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $169.84 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 5 | $169.82 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $169.81 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 6 | $169.87 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 2 | $170.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 25 | $170.01 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 58 | $169.99 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 3 | $169.97 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 5 | $169.97 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 32 | $169.73 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 5 | $169.71 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 10 | $169.71 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 5 | $169.78 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 10 | $169.87 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 10 | $169.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 6 | $170.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 5 | $171.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $171.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 20 | $171.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $170.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 5 | $170.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $170.92 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $171.23 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 19 | $171.26 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $170.98 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $170.98 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $170.98 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $171.06 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 3 | $170.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $170.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $170.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 8 | $171.985 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 10 | $172.27 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 40 | $172.31 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $172.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $173.47 | Ordinary |
09:29:23 - 28-Sep-26 |