| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 160.01 | 162.68 | 158.74 | 160.91 | 12,181 |
| 20th May 2026 (Wed) | 161.07 | 164.36 | 161.07 | 164.59 | 8,734 |
| 19th May 2026 (Tue) | 163.25 | 163.25 | 160.72 | 160.71 | 10,689 |
| 18th May 2026 (Mon) | 167.07 | 167.07 | 164.175 | 165.31 | 9,557 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 163.96 | 164.02 | 7,181 |
| 14th May 2026 (Thu) | 166.00 | 167.83 | 166.00 | 166.79 | 7,520 |
| 13th May 2026 (Wed) | 165.21 | 165.80 | 163.66 | 163.24 | 7,351 |
| 12th May 2026 (Tue) | 167.13 | 167.89 | 166.52 | 166.88 | 7,434 |
| 11th May 2026 (Mon) | 173.75 | 173.75 | 168.755 | 168.90 | 10,278 |
| 8th May 2026 (Fri) | 172.00 | 175.23 | 171.58 | 174.90 | 10,619 |
| 7th May 2026 (Thu) | 174.075 | 175.00 | 171.61 | 172.50 | 12,898 |
| 6th May 2026 (Wed) | 172.75 | 173.29 | 170.10 | 172.57 | 7,750 |
| 5th May 2026 (Tue) | 167.00 | 169.77 | 167.00 | 169.28 | 18,312 |
| 4th May 2026 (Mon) | 169.75 | 169.75 | 161.995 | 163.91 | 82,526 |
| 1st May 2026 (Fri) | 168.55 | 171.14 | 168.55 | 170.93 | 11,037 |
| 30th Apr 2026 (Thu) | 168.24 | 170.09 | 168.24 | 169.41 | 12,002 |
| 29th Apr 2026 (Wed) | 172.00 | 172.00 | 168.52 | 168.58 | 22,619 |
| 28th Apr 2026 (Tue) | 174.04 | 176.00 | 171.45 | 172.53 | 25,633 |
| 27th Apr 2026 (Mon) | 167.975 | 173.64 | 167.37 | 173.60 | 23,364 |
| 24th Apr 2026 (Fri) | 167.01 | 172.89 | 165.29 | 166.65 | 20,165 |
| 23rd Apr 2026 (Thu) | 169.86 | 169.87 | 163.20 | 169.42 | 19,036 |
| 22nd Apr 2026 (Wed) | 166.71 | 168.29 | 166.71 | 168.06 | 35,116 |
| 21st Apr 2026 (Tue) | 165.625 | 167.33 | 163.20 | 163.49 | 11,738 |
| 20th Apr 2026 (Mon) | 163.04 | 165.92 | 163.04 | 165.23 | 6,934 |
| 17th Apr 2026 (Fri) | 161.67 | 165.67 | 161.67 | 162.81 | 13,728 |
| 16th Apr 2026 (Thu) | 157.64 | 157.725 | 155.99 | 156.11 | 11,274 |
| 15th Apr 2026 (Wed) | 154.18 | 156.50 | 153.96 | 156.22 | 12,211 |
| 14th Apr 2026 (Tue) | 151.00 | 155.23 | 151.00 | 153.84 | 15,985 |
| 13th Apr 2026 (Mon) | 145.00 | 150.66 | 145.00 | 150.71 | 11,637 |
| 10th Apr 2026 (Fri) | 144.05 | 144.56 | 144.05 | 144.95 | 2,701 |
| 9th Apr 2026 (Thu) | 146.15 | 146.88 | 144.57 | 145.05 | 11,523 |
| 8th Apr 2026 (Wed) | 146.50 | 148.50 | 146.50 | 147.42 | 8,963 |
| 7th Apr 2026 (Tue) | 138.15 | 140.25 | 137.97 | 139.78 | 5,645 |
| 6th Apr 2026 (Mon) | 136.73 | 138.67 | 136.73 | 138.77 | 6,591 |
| 3rd Apr 2026 (Fri) | 135.99 | 138.74 | 135.99 | 136.88 | 8,650 |
| 2nd Apr 2026 (Thu) | 135.99 | 138.74 | 135.99 | 136.88 | 8,650 |
| 1st Apr 2026 (Wed) | 135.03 | 138.21 | 135.03 | 136.89 | 10,698 |
| 31st Mar 2026 (Tue) | 131.71 | 136.35 | 131.71 | 135.83 | 5,348 |
| 30th Mar 2026 (Mon) | 129.60 | 131.84 | 129.55 | 131.26 | 16,280 |
| 27th Mar 2026 (Fri) | 133.21 | 133.23 | 129.34 | 129.71 | 12,929 |
| 26th Mar 2026 (Thu) | 136.11 | 136.11 | 132.92 | 134.00 | 7,701 |
| 25th Mar 2026 (Wed) | 139.465 | 139.465 | 134.94 | 136.66 | 8,976 |
| 24th Mar 2026 (Tue) | 136.09 | 138.77 | 135.72 | 137.38 | 7,822 |
| 23rd Mar 2026 (Mon) | 139.70 | 140.86 | 137.11 | 137.34 | 6,987 |