| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 239.07 | 242.39 | 237.80 | 238.09 | 13,765 |
| 9th Jul 2026 (Thu) | 228.15 | 236.44 | 227.60 | 236.40 | 9,604 |
| 8th Jul 2026 (Wed) | 233.50 | 234.80 | 220.56 | 224.90 | 35,807 |
| 7th Jul 2026 (Tue) | 237.05 | 238.57 | 234.95 | 237.00 | 13,628 |
| 6th Jul 2026 (Mon) | 236.99 | 238.01 | 231.93 | 234.78 | 21,416 |
| 3rd Jul 2026 (Fri) | 241.65 | 241.65 | 235.19 | 235.19 | 0 |
| 2nd Jul 2026 (Thu) | 241.65 | 241.65 | 230.61 | 235.19 | 38,073 |
| 1st Jul 2026 (Wed) | 240.00 | 246.31 | 237.87 | 242.18 | 28,287 |
| 30th Jun 2026 (Tue) | 237.00 | 242.80 | 237.00 | 240.73 | 29,478 |
| 29th Jun 2026 (Mon) | 229.68 | 236.29 | 227.76 | 235.67 | 23,366 |
| 26th Jun 2026 (Fri) | 224.62 | 231.04 | 224.62 | 231.04 | 21,569 |
| 25th Jun 2026 (Thu) | 219.00 | 224.88 | 218.62 | 221.38 | 22,944 |
| 24th Jun 2026 (Wed) | 213.40 | 217.66 | 213.10 | 216.58 | 20,872 |
| 23rd Jun 2026 (Tue) | 205.36 | 211.08 | 205.36 | 210.99 | 15,028 |
| 22nd Jun 2026 (Mon) | 205.00 | 205.97 | 203.36 | 204.74 | 15,776 |
| 19th Jun 2026 (Fri) | 199.08 | 203.64 | 199.08 | 202.55 | 37,672 |
| 18th Jun 2026 (Thu) | 199.08 | 203.64 | 199.08 | 202.55 | 37,672 |
| 17th Jun 2026 (Wed) | 195.54 | 202.70 | 194.90 | 197.30 | 56,192 |
| 16th Jun 2026 (Tue) | 190.76 | 193.73 | 186.80 | 193.80 | 52,907 |
| 15th Jun 2026 (Mon) | 191.15 | 191.25 | 187.93 | 189.16 | 26,210 |
| 12th Jun 2026 (Fri) | 192.265 | 192.77 | 188.73 | 189.33 | 78,065 |
| 11th Jun 2026 (Thu) | 184.00 | 190.87 | 179.83 | 189.59 | 40,619 |
| 10th Jun 2026 (Wed) | 180.99 | 182.50 | 178.10 | 179.92 | 16,878 |
| 9th Jun 2026 (Tue) | 175.99 | 180.27 | 175.39 | 179.41 | 17,110 |
| 8th Jun 2026 (Mon) | 169.38 | 173.51 | 169.38 | 171.54 | 8,948 |
| 5th Jun 2026 (Fri) | 169.18 | 170.39 | 167.49 | 168.82 | 16,205 |
| 4th Jun 2026 (Thu) | 161.97 | 168.04 | 161.97 | 167.86 | 18,238 |
| 3rd Jun 2026 (Wed) | 162.40 | 163.02 | 159.09 | 158.90 | 12,235 |
| 2nd Jun 2026 (Tue) | 164.32 | 164.88 | 163.25 | 163.57 | 8,748 |
| 1st Jun 2026 (Mon) | 158.64 | 164.90 | 158.38 | 164.33 | 24,969 |
| 29th May 2026 (Fri) | 159.88 | 162.52 | 159.88 | 161.51 | 9,533 |
| 28th May 2026 (Thu) | 159.50 | 159.61 | 157.98 | 158.90 | 7,534 |
| 27th May 2026 (Wed) | 160.00 | 163.57 | 160.00 | 161.26 | 9,748 |
| 26th May 2026 (Tue) | 159.09 | 160.25 | 158.79 | 159.05 | 8,850 |
| 25th May 2026 (Mon) | 160.07 | 160.07 | 157.51 | 157.51 | 14,848 |
| 22nd May 2026 (Fri) | 160.07 | 160.07 | 157.51 | 157.51 | 14,848 |
| 21st May 2026 (Thu) | 160.01 | 162.68 | 158.74 | 160.91 | 12,181 |
| 20th May 2026 (Wed) | 161.07 | 164.36 | 161.07 | 164.59 | 8,734 |
| 19th May 2026 (Tue) | 163.25 | 163.25 | 160.72 | 160.71 | 10,689 |
| 18th May 2026 (Mon) | 167.07 | 167.07 | 164.175 | 165.31 | 9,557 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 163.96 | 164.02 | 7,181 |
| 14th May 2026 (Thu) | 166.00 | 167.83 | 166.00 | 166.79 | 7,520 |
| 13th May 2026 (Wed) | 165.21 | 165.80 | 163.66 | 163.24 | 7,351 |
| 12th May 2026 (Tue) | 167.13 | 167.89 | 166.52 | 166.88 | 7,434 |
| 11th May 2026 (Mon) | 173.75 | 173.75 | 168.755 | 168.90 | 10,278 |