| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 171.55 | 171.55 | 169.095 | 170.02 | 31,084 |
| 25th Sep 2026 (Fri) | 172.94 | 174.75 | 171.49 | 173.48 | 13,048 |
| 24th Sep 2026 (Thu) | 171.93 | 172.72 | 170.33 | 171.90 | 36,958 |
| 23rd Sep 2026 (Wed) | 167.245 | 170.695 | 166.83 | 168.37 | 20,089 |
| 22nd Sep 2026 (Tue) | 173.10 | 173.10 | 167.39 | 168.98 | 27,314 |
| 21st Sep 2026 (Mon) | 175.24 | 175.24 | 171.42 | 171.36 | 24,253 |
| 18th Sep 2026 (Fri) | 176.90 | 177.09 | 174.61 | 174.72 | 16,839 |
| 17th Sep 2026 (Thu) | 174.45 | 180.00 | 174.45 | 179.06 | 48,142 |
| 16th Sep 2026 (Wed) | 173.58 | 176.67 | 170.80 | 172.14 | 30,206 |
| 15th Sep 2026 (Tue) | 176.43 | 177.32 | 168.06 | 173.61 | 165,321 |
| 14th Sep 2026 (Mon) | 223.69 | 226.42 | 223.02 | 226.72 | 13,195 |
| 11th Sep 2026 (Fri) | 225.00 | 225.46 | 221.65 | 223.48 | 15,348 |
| 10th Sep 2026 (Thu) | 224.035 | 225.20 | 221.01 | 223.06 | 13,115 |
| 9th Sep 2026 (Wed) | 222.42 | 225.48 | 222.42 | 224.03 | 13,397 |
| 8th Sep 2026 (Tue) | 227.29 | 227.54 | 225.99 | 225.79 | 11,035 |
| 7th Sep 2026 (Mon) | 232.95 | 235.825 | 230.37 | 230.58 | 5,912 |
| 4th Sep 2026 (Fri) | 232.95 | 235.825 | 230.37 | 230.58 | 5,912 |
| 3rd Sep 2026 (Thu) | 228.88 | 234.84 | 227.30 | 233.17 | 15,461 |
| 2nd Sep 2026 (Wed) | 225.76 | 229.99 | 223.00 | 226.89 | 32,694 |
| 1st Sep 2026 (Tue) | 226.32 | 226.61 | 221.10 | 221.14 | 20,701 |
| 31st Aug 2026 (Mon) | 230.01 | 230.58 | 226.73 | 226.72 | 17,088 |
| 28th Aug 2026 (Fri) | 239.01 | 239.01 | 232.69 | 232.72 | 11,385 |
| 27th Aug 2026 (Thu) | 236.795 | 240.35 | 236.795 | 237.30 | 7,562 |
| 26th Aug 2026 (Wed) | 243.37 | 244.93 | 236.28 | 236.62 | 16,487 |
| 25th Aug 2026 (Tue) | 249.08 | 249.08 | 241.47 | 243.39 | 16,732 |
| 24th Aug 2026 (Mon) | 246.31 | 249.80 | 244.74 | 247.66 | 11,196 |
| 21st Aug 2026 (Fri) | 240.75 | 246.27 | 240.75 | 242.93 | 16,792 |
| 20th Aug 2026 (Thu) | 251.74 | 251.74 | 233.93 | 237.39 | 31,188 |
| 19th Aug 2026 (Wed) | 260.57 | 262.40 | 254.88 | 254.38 | 13,126 |
| 18th Aug 2026 (Tue) | 264.11 | 264.11 | 261.02 | 262.00 | 11,020 |
| 17th Aug 2026 (Mon) | 263.90 | 264.12 | 261.00 | 263.91 | 18,961 |
| 14th Aug 2026 (Fri) | 264.04 | 266.93 | 264.04 | 265.45 | 8,130 |
| 13th Aug 2026 (Thu) | 263.94 | 264.76 | 261.76 | 261.92 | 9,293 |
| 12th Aug 2026 (Wed) | 258.50 | 261.37 | 258.50 | 260.40 | 6,378 |
| 11th Aug 2026 (Tue) | 256.00 | 259.31 | 255.30 | 257.12 | 8,530 |
| 10th Aug 2026 (Mon) | 251.09 | 254.40 | 248.85 | 252.55 | 15,439 |
| 7th Aug 2026 (Fri) | 253.17 | 256.50 | 250.87 | 252.64 | 22,469 |
| 6th Aug 2026 (Thu) | 261.56 | 261.56 | 255.67 | 255.96 | 6,803 |
| 5th Aug 2026 (Wed) | 262.09 | 265.20 | 261.07 | 263.02 | 10,984 |
| 4th Aug 2026 (Tue) | 259.49 | 261.43 | 255.70 | 257.79 | 21,791 |
| 3rd Aug 2026 (Mon) | 255.67 | 262.06 | 255.67 | 258.57 | 13,835 |
| 31st Jul 2026 (Fri) | 258.01 | 258.01 | 252.08 | 254.14 | 12,172 |
| 30th Jul 2026 (Thu) | 248.66 | 256.19 | 244.49 | 253.35 | 13,279 |
| 29th Jul 2026 (Wed) | 249.46 | 249.67 | 244.25 | 244.71 | 26,050 |