| Price | $161.01 on 06-02-2026 at 22:27:10 |
|---|---|
| Change | $1.18 0.74% |
| Buy | $165.08 |
| Sell | $156.00 |
| Last Trade: | Buy 1.00 at $161.94 |
| Day's Volume: | 9,149 |
| Last Close: | $161.10 |
| Open: | $164.80 |
| ISIN: | US29357K1034 |
| Day's Range | $161.01 - $164.80 |
| 52wk Range: | $89.01 - $176.20 |
| Market Capitalisation: | $4.38b |
| VWAP: | $163.14027 |
| Shares in Issue: | 28.13m |
Enova Internati (ENVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $161.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $161.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
