Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enova Internati (ENVA.US) Share Price

Price $136.87 on 03-04-2026 at 22:47:27
Change $0.01 0.01%
Buy $139.05
Sell $133.25
Last Trade: -
Day's Volume: 8,650
Last Close: $136.88
Open: $135.99
ISIN: US29357K1034
Day's Range $135.99 - $138.74
52wk Range: $80.21 - $175.245
Market Capitalisation: $3.42b
VWAP: $136.70276
Shares in Issue: 25.01m

Enova Internati (ENVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enova Internati trades

Enova Internati (ENVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.99 138.74 135.99 136.88 8,650
2nd Apr 2026 (Thu) 135.99 138.74 135.99 136.88 8,650
1st Apr 2026 (Wed) 135.03 138.21 135.03 136.89 10,698
31st Mar 2026 (Tue) 131.71 136.35 131.71 135.83 5,348
30th Mar 2026 (Mon) 129.60 131.84 129.55 131.26 16,280
27th Mar 2026 (Fri) 133.21 133.23 129.34 129.71 12,929
26th Mar 2026 (Thu) 136.11 136.11 132.92 134.00 7,701
25th Mar 2026 (Wed) 139.465 139.465 134.94 136.66 8,976
24th Mar 2026 (Tue) 136.09 138.77 135.72 137.38 7,822
23rd Mar 2026 (Mon) 139.70 140.86 137.11 137.34 6,987
20th Mar 2026 (Fri) 137.78 137.78 133.63 134.99 8,516
19th Mar 2026 (Thu) 136.98 138.24 134.955 136.97 6,664
18th Mar 2026 (Wed) 138.77 138.77 136.72 136.64 7,286
17th Mar 2026 (Tue) 137.54 138.85 137.08 137.21 8,981
16th Mar 2026 (Mon) 137.00 137.00 132.68 134.08 13,151
13th Mar 2026 (Fri) 137.21 137.21 133.46 134.11 14,099
12th Mar 2026 (Thu) 135.80 136.27 134.63 135.41 9,739
11th Mar 2026 (Wed) 138.67 139.54 136.39 139.45 12,296
10th Mar 2026 (Tue) 136.99 140.78 136.48 139.09 10,462
9th Mar 2026 (Mon) 134.84 140.53 133.30 138.91 14,719
6th Mar 2026 (Fri) 136.11 137.87 136.11 137.58 8,384
5th Mar 2026 (Thu) 143.265 143.265 140.76 142.01 10,877
See more Enova Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered