| Price | $145.65 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.31% |
| Buy | $149.00 |
| Sell | $144.00 |
| Last Trade: | Sell 2.00 at $145.65 |
| Day's Volume: | 65,551 |
| Last Close: | $145.35 |
| Open: | $142.745 |
| ISIN: | US29362U1043 |
| Day's Range | $140.395 - $146.36 |
| 52wk Range: | $70.17 - $186.83 |
| Market Capitalisation: | $21.15b |
| VWAP: | $144.77578 |
| Shares in Issue: | 152.50m |
Entegris (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $145.65 | Ordinary |
17:16:27 - 10-Jul-26 |
| Sell* | 41 | $145.73 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $145.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 59 | $145.64 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 295 | $145.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 21 | $145.685 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 231 | $145.75 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 58 | $145.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
