| Price | $133.86 on 22-05-2026 at 16:33:11 |
|---|---|
| Change | $2.47 1.88% |
| Buy | $134.00 |
| Sell | $133.72 |
| Last Trade: | Unknown 100.00 at $133.86 |
| Day's Volume: | 60,229 |
| Last Close: | $131.39 |
| Open: | $131.58 |
| ISIN: | US29362U1043 |
| Day's Range | $130.76 - $135.62 |
| 52wk Range: | $66.39 - $159.12 |
| Market Capitalisation: | $19.46b |
| VWAP: | $133.81597 |
| Shares in Issue: | 152.50m |
Entegris Inc (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $133.86 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 67 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 395 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 86 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 60 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 40 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 180 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 372 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 38 | $133.86 | Automatic Execution |
12:21:46 - 22-May-26 |
