| Price | $150.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.09 -0.72% |
| Buy | $151.98 |
| Sell | $149.00 |
| Last Trade: | Sell 8.00 at $150.80 |
| Day's Volume: | 115,500 |
| Last Close: | $150.63 |
| Open: | $150.45 |
| ISIN: | US29362U1043 |
| Day's Range | $145.315 - $151.00 |
| 52wk Range: | $70.17 - $186.83 |
| Market Capitalisation: | $23.16b |
| VWAP: | $149.21142 |
| Shares in Issue: | 152.50m |
Entegris (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $150.80 | Ordinary |
16:23:25 - 28-Sep-26 |
| Sell* | 183 | $150.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 9 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 35 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 65 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
15:52:39 - 28-Sep-26 |
