| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 150.45 | 151.00 | 145.315 | 150.63 | 115,500 |
| 25th Sep 2026 (Fri) | 148.50 | 153.40 | 148.46 | 151.89 | 59,632 |
| 24th Sep 2026 (Thu) | 146.23 | 148.91 | 143.91 | 148.63 | 89,196 |
| 23rd Sep 2026 (Wed) | 149.82 | 152.24 | 147.305 | 150.93 | 87,603 |
| 22nd Sep 2026 (Tue) | 141.42 | 151.165 | 141.42 | 151.11 | 96,758 |
| 21st Sep 2026 (Mon) | 144.50 | 144.50 | 140.33 | 143.14 | 148,649 |
| 18th Sep 2026 (Fri) | 136.675 | 142.34 | 135.63 | 142.25 | 82,640 |
| 17th Sep 2026 (Thu) | 134.225 | 134.89 | 132.75 | 134.67 | 90,768 |
| 16th Sep 2026 (Wed) | 131.28 | 132.65 | 127.52 | 130.20 | 66,927 |
| 15th Sep 2026 (Tue) | 128.60 | 130.035 | 126.68 | 129.64 | 68,741 |
| 14th Sep 2026 (Mon) | 129.40 | 132.55 | 128.205 | 128.52 | 123,492 |
| 11th Sep 2026 (Fri) | 139.275 | 141.63 | 138.54 | 140.37 | 57,067 |
| 10th Sep 2026 (Thu) | 137.41 | 139.30 | 136.965 | 137.40 | 69,690 |
| 9th Sep 2026 (Wed) | 141.40 | 143.05 | 139.52 | 143.03 | 67,935 |
| 8th Sep 2026 (Tue) | 142.44 | 143.63 | 139.495 | 141.09 | 60,917 |
| 7th Sep 2026 (Mon) | 133.64 | 139.40 | 133.64 | 138.74 | 81,553 |
| 4th Sep 2026 (Fri) | 133.64 | 139.40 | 133.64 | 138.74 | 81,553 |
| 3rd Sep 2026 (Thu) | 128.99 | 131.105 | 125.78 | 130.70 | 75,553 |
| 2nd Sep 2026 (Wed) | 128.67 | 132.09 | 126.75 | 131.31 | 56,821 |
| 1st Sep 2026 (Tue) | 131.69 | 131.69 | 126.83 | 129.51 | 137,272 |
| 31st Aug 2026 (Mon) | 135.57 | 136.24 | 134.39 | 135.29 | 97,109 |
| 28th Aug 2026 (Fri) | 143.50 | 143.50 | 133.66 | 134.92 | 89,552 |
| 27th Aug 2026 (Thu) | 145.89 | 146.95 | 142.73 | 145.31 | 75,934 |
| 26th Aug 2026 (Wed) | 140.00 | 142.60 | 140.00 | 142.46 | 67,105 |
| 25th Aug 2026 (Tue) | 140.075 | 140.36 | 137.94 | 138.87 | 80,711 |
| 24th Aug 2026 (Mon) | 138.95 | 139.50 | 134.72 | 138.25 | 123,129 |
| 21st Aug 2026 (Fri) | 144.35 | 144.84 | 142.15 | 143.66 | 62,226 |
| 20th Aug 2026 (Thu) | 145.26 | 145.67 | 141.81 | 144.63 | 74,855 |
| 19th Aug 2026 (Wed) | 152.80 | 152.80 | 141.64 | 144.28 | 120,552 |
| 18th Aug 2026 (Tue) | 153.48 | 155.28 | 148.01 | 150.265 | 182,380 |
| 17th Aug 2026 (Mon) | 161.74 | 165.95 | 161.74 | 163.09 | 77,804 |
| 14th Aug 2026 (Fri) | 161.00 | 163.50 | 158.79 | 161.76 | 58,261 |
| 13th Aug 2026 (Thu) | 161.09 | 165.88 | 159.47 | 163.81 | 90,847 |
| 12th Aug 2026 (Wed) | 157.50 | 162.57 | 156.45 | 161.08 | 143,662 |
| 11th Aug 2026 (Tue) | 146.27 | 153.10 | 146.27 | 150.21 | 53,882 |
| 10th Aug 2026 (Mon) | 151.20 | 151.20 | 144.06 | 144.21 | 109,721 |
| 7th Aug 2026 (Fri) | 148.56 | 152.40 | 144.99 | 152.08 | 59,529 |
| 6th Aug 2026 (Thu) | 141.81 | 148.15 | 140.48 | 142.65 | 79,985 |
| 5th Aug 2026 (Wed) | 146.24 | 148.10 | 142.27 | 145.55 | 104,574 |
| 4th Aug 2026 (Tue) | 136.475 | 145.16 | 135.01 | 144.56 | 280,712 |
| 3rd Aug 2026 (Mon) | 116.10 | 125.56 | 116.10 | 125.20 | 200,809 |
| 31st Jul 2026 (Fri) | 122.95 | 126.68 | 117.02 | 119.05 | 101,338 |
| 30th Jul 2026 (Thu) | 117.03 | 122.36 | 116.50 | 117.11 | 180,240 |
| 29th Jul 2026 (Wed) | 115.91 | 117.89 | 106.91 | 107.01 | 183,649 |