| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 127.47 | 132.46 | 125.33 | 131.39 | 188,566 |
| 20th May 2026 (Wed) | 126.51 | 128.36 | 124.93 | 127.70 | 231,030 |
| 19th May 2026 (Tue) | 122.32 | 126.57 | 122.32 | 124.22 | 188,459 |
| 18th May 2026 (Mon) | 135.84 | 135.90 | 125.285 | 127.21 | 146,557 |
| 15th May 2026 (Fri) | 133.86 | 134.95 | 132.01 | 133.07 | 174,674 |
| 14th May 2026 (Thu) | 143.51 | 143.51 | 138.61 | 139.26 | 213,493 |
| 13th May 2026 (Wed) | 148.03 | 148.03 | 143.50 | 145.04 | 140,362 |
| 12th May 2026 (Tue) | 145.43 | 146.94 | 138.35 | 145.31 | 178,136 |
| 11th May 2026 (Mon) | 148.35 | 149.63 | 146.50 | 149.15 | 227,872 |
| 8th May 2026 (Fri) | 151.52 | 152.18 | 146.31 | 149.11 | 194,548 |
| 7th May 2026 (Thu) | 156.42 | 156.42 | 145.53 | 147.66 | 151,614 |
| 6th May 2026 (Wed) | 151.94 | 156.42 | 148.00 | 155.86 | 162,207 |
| 5th May 2026 (Tue) | 141.99 | 150.00 | 140.01 | 149.29 | 178,935 |
| 4th May 2026 (Mon) | 142.62 | 143.50 | 135.00 | 138.96 | 148,837 |
| 1st May 2026 (Fri) | 140.75 | 142.50 | 138.44 | 142.29 | 245,946 |
| 30th Apr 2026 (Thu) | 150.00 | 150.00 | 138.83 | 141.38 | 228,573 |
| 29th Apr 2026 (Wed) | 146.48 | 149.80 | 144.92 | 149.37 | 171,548 |
| 28th Apr 2026 (Tue) | 148.91 | 151.01 | 142.67 | 144.72 | 161,509 |
| 27th Apr 2026 (Mon) | 156.43 | 157.05 | 149.49 | 156.44 | 184,604 |
| 24th Apr 2026 (Fri) | 153.975 | 159.00 | 151.88 | 155.98 | 222,911 |
| 23rd Apr 2026 (Thu) | 150.27 | 151.00 | 144.50 | 149.33 | 240,368 |
| 22nd Apr 2026 (Wed) | 151.22 | 151.22 | 146.50 | 147.93 | 125,021 |
| 21st Apr 2026 (Tue) | 149.75 | 151.52 | 146.01 | 146.99 | 107,946 |
| 20th Apr 2026 (Mon) | 145.79 | 149.16 | 145.00 | 148.92 | 117,458 |
| 17th Apr 2026 (Fri) | 139.79 | 146.46 | 139.79 | 146.06 | 151,926 |
| 16th Apr 2026 (Thu) | 137.71 | 138.00 | 135.43 | 135.92 | 104,392 |
| 15th Apr 2026 (Wed) | 136.505 | 137.56 | 134.20 | 136.995 | 97,487 |
| 14th Apr 2026 (Tue) | 138.52 | 140.815 | 137.25 | 137.44 | 113,829 |
| 13th Apr 2026 (Mon) | 135.04 | 138.31 | 133.66 | 138.07 | 71,503 |
| 10th Apr 2026 (Fri) | 135.28 | 136.56 | 133.76 | 135.32 | 194,967 |
| 9th Apr 2026 (Thu) | 128.31 | 133.00 | 128.31 | 132.63 | 98,597 |
| 8th Apr 2026 (Wed) | 129.05 | 130.82 | 126.21 | 129.60 | 219,418 |
| 7th Apr 2026 (Tue) | 116.01 | 118.885 | 114.43 | 118.55 | 54,181 |
| 6th Apr 2026 (Mon) | 117.58 | 117.58 | 114.20 | 115.68 | 80,008 |
| 3rd Apr 2026 (Fri) | 113.79 | 119.78 | 113.13 | 116.40 | 51,208 |
| 2nd Apr 2026 (Thu) | 113.79 | 119.78 | 113.13 | 116.40 | 51,208 |
| 1st Apr 2026 (Wed) | 120.04 | 121.64 | 117.935 | 118.71 | 87,504 |
| 31st Mar 2026 (Tue) | 110.72 | 117.86 | 110.72 | 117.24 | 98,804 |
| 30th Mar 2026 (Mon) | 112.28 | 112.91 | 107.29 | 108.64 | 99,199 |
| 27th Mar 2026 (Fri) | 115.76 | 115.76 | 111.37 | 113.59 | 75,946 |
| 26th Mar 2026 (Thu) | 120.61 | 122.08 | 115.55 | 115.75 | 93,547 |
| 25th Mar 2026 (Wed) | 123.01 | 124.19 | 120.91 | 123.18 | 58,900 |
| 24th Mar 2026 (Tue) | 114.86 | 122.32 | 114.86 | 121.67 | 95,497 |
| 23rd Mar 2026 (Mon) | 118.50 | 120.81 | 115.00 | 115.01 | 52,931 |