| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.745 | 146.36 | 140.395 | 145.35 | 65,551 |
| 9th Jul 2026 (Thu) | 148.845 | 152.63 | 145.13 | 146.10 | 180,411 |
| 8th Jul 2026 (Wed) | 136.05 | 142.20 | 131.94 | 138.715 | 200,502 |
| 7th Jul 2026 (Tue) | 138.08 | 138.08 | 129.53 | 135.08 | 194,566 |
| 6th Jul 2026 (Mon) | 150.65 | 155.08 | 144.75 | 145.17 | 222,751 |
| 3rd Jul 2026 (Fri) | 164.44 | 164.44 | 146.66 | 146.66 | 0 |
| 2nd Jul 2026 (Thu) | 164.44 | 165.74 | 142.33 | 146.66 | 306,201 |
| 1st Jul 2026 (Wed) | 172.19 | 172.71 | 164.39 | 165.19 | 283,187 |
| 30th Jun 2026 (Tue) | 171.58 | 182.13 | 169.41 | 179.86 | 127,248 |
| 29th Jun 2026 (Mon) | 161.10 | 171.25 | 154.665 | 171.04 | 197,150 |
| 26th Jun 2026 (Fri) | 167.42 | 167.42 | 156.74 | 161.43 | 292,364 |
| 25th Jun 2026 (Thu) | 182.285 | 183.96 | 170.61 | 176.28 | 149,890 |
| 24th Jun 2026 (Wed) | 168.88 | 173.25 | 165.73 | 171.46 | 207,422 |
| 23rd Jun 2026 (Tue) | 168.03 | 172.47 | 164.43 | 168.22 | 317,643 |
| 22nd Jun 2026 (Mon) | 181.77 | 186.83 | 179.915 | 184.00 | 246,513 |
| 19th Jun 2026 (Fri) | 165.01 | 180.86 | 163.325 | 178.77 | 339,562 |
| 18th Jun 2026 (Thu) | 165.01 | 180.86 | 163.325 | 178.77 | 339,562 |
| 17th Jun 2026 (Wed) | 157.98 | 165.34 | 157.16 | 157.34 | 107,231 |
| 16th Jun 2026 (Tue) | 161.64 | 164.26 | 151.465 | 151.61 | 162,392 |
| 15th Jun 2026 (Mon) | 159.75 | 167.87 | 159.29 | 162.89 | 307,123 |
| 12th Jun 2026 (Fri) | 145.00 | 152.45 | 142.465 | 150.52 | 134,693 |
| 11th Jun 2026 (Thu) | 133.695 | 145.63 | 132.11 | 144.92 | 197,507 |
| 10th Jun 2026 (Wed) | 133.11 | 138.62 | 128.00 | 128.88 | 132,454 |
| 9th Jun 2026 (Tue) | 136.32 | 142.06 | 123.97 | 134.35 | 172,077 |
| 8th Jun 2026 (Mon) | 131.22 | 135.29 | 129.84 | 132.71 | 181,135 |
| 5th Jun 2026 (Fri) | 134.74 | 135.935 | 124.47 | 125.41 | 315,508 |
| 4th Jun 2026 (Thu) | 135.935 | 144.02 | 135.935 | 139.88 | 175,180 |
| 3rd Jun 2026 (Wed) | 143.54 | 146.25 | 140.12 | 140.33 | 145,132 |
| 2nd Jun 2026 (Tue) | 138.02 | 143.78 | 136.90 | 142.92 | 185,108 |
| 1st Jun 2026 (Mon) | 135.12 | 138.66 | 134.30 | 135.73 | 126,626 |
| 29th May 2026 (Fri) | 139.02 | 141.65 | 136.85 | 138.79 | 144,136 |
| 28th May 2026 (Thu) | 138.64 | 140.90 | 133.29 | 138.44 | 107,431 |
| 27th May 2026 (Wed) | 147.04 | 147.04 | 136.50 | 140.00 | 209,480 |
| 26th May 2026 (Tue) | 139.23 | 143.19 | 136.87 | 142.12 | 161,536 |
| 25th May 2026 (Mon) | 131.58 | 136.055 | 130.76 | 135.28 | 142,393 |
| 22nd May 2026 (Fri) | 131.58 | 136.055 | 130.76 | 135.28 | 142,393 |
| 21st May 2026 (Thu) | 127.47 | 132.46 | 125.33 | 131.39 | 188,566 |
| 20th May 2026 (Wed) | 126.51 | 128.36 | 124.93 | 127.70 | 231,030 |
| 19th May 2026 (Tue) | 122.32 | 126.57 | 122.32 | 124.22 | 188,459 |
| 18th May 2026 (Mon) | 135.84 | 135.90 | 125.285 | 127.21 | 146,557 |
| 15th May 2026 (Fri) | 133.86 | 134.95 | 132.01 | 133.07 | 174,674 |
| 14th May 2026 (Thu) | 143.51 | 143.51 | 138.61 | 139.26 | 213,493 |
| 13th May 2026 (Wed) | 148.03 | 148.03 | 143.50 | 145.04 | 140,362 |
| 12th May 2026 (Tue) | 145.43 | 146.94 | 138.35 | 145.31 | 178,136 |
| 11th May 2026 (Mon) | 148.35 | 149.63 | 146.50 | 149.15 | 227,872 |