| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $150.80 | Ordinary |
16:23:25 - 28-Sep-26 |
| Sell* | 183 | $150.47 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 9 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 35 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 65 | $150.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $150.53 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $150.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $150.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 20 | $150.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 30 | $150.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 52 | $150.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 52 | $150.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 52 | $150.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $150.56 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $150.56 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $150.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 50 | $150.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $150.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 30 | $150.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $150.55 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $150.56 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $150.56 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $150.56 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $150.57 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 90 | $150.57 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 67 | $150.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 190 | $150.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 24 | $150.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 76 | $150.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 45 | $150.59 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 54 | $150.59 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $150.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 27 | $150.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 56 | $150.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 15 | $150.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $150.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $150.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $150.57 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $150.455 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $150.455 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 6 | $150.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 33 | $150.53 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $150.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 17 | $150.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $150.495 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 50 | $150.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 76 | $150.42 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 9 | $150.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $150.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 11 | $150.38 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $150.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $150.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $150.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 120 | $150.37 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 158 | $150.36 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 120 | $150.37 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 48 | $150.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 4 | $150.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 99 | $150.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $150.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 73 | $150.42 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $150.42 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 9 | $150.42 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 52 | $150.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $150.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $150.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $150.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $150.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $150.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $150.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $150.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $150.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $150.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $150.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $150.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 115 | $150.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 57 | $150.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 25 | $150.33 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $150.42 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 82 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 184 | $150.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $150.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $150.21 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 11 | $150.25 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 172 | $150.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 171 | $150.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 48 | $150.30 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $150.30 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 77 | $150.41 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $150.42 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 80 | $150.42 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 88 | $150.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 45 | $150.35 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 220 | $150.36 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 24 | $150.36 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $150.36 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 84 | $150.36 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 157 | $150.48 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 81 | $150.48 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $150.40 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 90 | $150.30 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 56 | $150.30 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 167 | $150.32 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 71 | $150.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 163 | $150.82 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $150.82 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 78 | $150.67 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 25 | $150.75 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 25 | $150.75 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 25 | $150.75 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $150.76 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $150.76 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 10 | $150.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 4 | $150.79 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $150.75 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 10 | $150.66 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 90 | $150.66 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 4 | $150.65 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 94 | $150.70 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 106 | $150.70 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 2 | $150.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $150.70 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 50 | $150.63 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 50 | $150.63 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 20 | $150.63 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 50 | $150.64 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $150.61 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 50 | $150.60 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 50 | $150.60 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 13 | $150.53 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 13 | $150.45 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 8 | $150.43 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 8 | $150.44 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 94 | $150.55 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 6 | $150.56 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $150.51 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $150.53 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 11 | $150.50 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 20 | $150.48 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 15 | $150.37 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 25 | $150.37 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 84 | $150.37 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 16 | $150.37 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 6 | $150.35 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 4 | $150.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $150.25 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 99 | $150.27 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 1 | $150.24 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 17 | $150.90 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 2 | $150.92 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 33 | $150.92 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 91 | $150.91 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 9 | $150.91 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 65 | $150.92 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $150.97 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 10 | $150.96 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 10 | $150.96 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 4 | $150.94 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $150.92 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $150.92 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 12 | $150.83 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $150.655 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 81 | $150.73 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 99 | $150.73 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $150.575 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 25 | $150.575 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 25 | $150.575 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 25 | $150.575 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 4 | $150.59 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 3 | $150.61 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 2 | $150.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 6 | $150.59 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 40 | $150.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 20 | $150.48 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 20 | $150.30 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 50 | $150.37 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $150.37 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 25 | $150.37 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $150.38 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $150.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $150.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 20 | $150.28 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 46 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 24 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 78 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 22 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 37 | $150.14 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 29 | $150.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 3 | $150.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 8 | $150.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 61 | $150.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 40 | $150.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 60 | $150.15 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 40 | $150.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 44 | $150.47 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 4 | $150.29 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 30 | $150.39 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 40 | $150.49 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 6 | $150.53 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 20 | $150.42 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 90 | $150.52 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 10 | $150.46 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 32 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 18 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 50 | $150.51 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 10 | $150.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 10 | $150.58 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 82 | $150.66 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 61 | $150.67 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 4 | $150.67 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 100 | $150.59 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 15 | $150.35 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $150.35 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 25 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 15 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $150.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $150.42 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 5 | $150.37 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 200 | $150.37 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $150.37 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 19 | $150.37 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $150.36 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $150.33 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $150.33 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $150.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $150.105 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 3 | $150.34 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $150.285 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 25 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 15 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $150.28 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 8 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 3 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 7 | $150.34 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $150.46 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 19 | $150.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $150.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $150.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $150.545 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $150.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 23 | $150.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 4 | $150.66 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $150.485 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $150.485 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $150.485 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 20 | $148.82 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 41 | $148.85 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 25 | $149.085 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 25 | $149.085 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 4 | $149.14 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 20 | $149.14 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 72 | $149.295 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $149.31 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $149.31 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 84 | $149.14 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 16 | $149.18 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 187 | $149.71 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $150.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $149.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $149.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $149.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 20 | $148.90 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 90 | $148.77 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 40 | $148.84 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 20 | $148.69 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 20 | $148.66 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 20 | $148.53 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $148.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $148.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 78 | $148.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 83 | $148.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $148.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $148.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $148.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $148.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 55 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $148.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $148.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $148.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $148.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $148.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $148.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 48 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $148.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $148.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 75 | $148.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $148.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $148.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $148.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $147.88 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 60 | $147.88 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 40 | $147.89 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $147.46 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 99 | $147.16 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $147.16 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $147.10 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 2 | $147.15 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 25 | $147.055 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 25 | $147.055 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $147.01 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 82 | $146.97 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 173 | $146.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $146.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 14 | $146.78 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 14 | $146.73 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 97 | $146.73 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 115 | $146.73 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 26 | $146.77 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $146.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 39 | $146.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 61 | $146.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 20 | $146.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $146.83 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 2 | $146.905 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 2 | $146.905 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 2 | $146.91 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 2 | $146.905 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 3 | $146.95 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 2 | $146.95 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 2 | $146.95 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 2 | $146.91 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $146.88 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 4 | $146.97 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 11 | $146.91 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 40 | $146.94 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 12 | $146.85 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 12 | $146.83 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 6 | $146.83 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $146.81 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 25 | $146.725 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 25 | $146.725 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $146.765 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 100 | $146.765 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 100 | $146.765 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 100 | $146.765 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 12 | $146.82 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 80 | $145.40 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 29 | $145.41 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $145.45 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 9 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 91 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 8 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 92 | $145.52 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 50 | $145.67 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 25 | $145.515 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $145.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 15 | $145.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $145.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $145.415 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 87 | $145.41 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 13 | $145.41 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 99 | $145.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 15 | $145.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $145.54 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 20 | $145.53 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $145.505 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 20 | $145.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 20 | $145.505 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $145.455 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $145.455 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $145.455 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $145.455 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 24 | $145.38 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 178 | $145.39 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 7 | $145.39 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 20 | $145.49 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 90 | $145.59 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 10 | $145.59 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 87 | $145.57 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 13 | $145.57 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 7 | $145.48 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 8 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 3 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 8 | $145.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $146.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 9 | $146.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $146.32 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $146.44 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $146.45 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $146.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 12 | $146.18 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 50 | $146.19 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 17 | $146.20 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 6 | $146.29 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 94 | $146.29 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $146.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 33 | $146.25 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 4 | $146.10 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $146.19 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 35 | $146.17 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 32 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 3 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 3 | $146.16 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 5 | $146.08 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $146.12 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $146.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 27 | $145.96 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 5 | $146.12 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 5 | $146.06 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 11 | $146.04 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.22 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.22 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $146.22 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $146.27 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 25 | $146.255 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $146.255 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $146.255 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 24 | $146.255 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $146.255 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $146.36 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 50 | $146.36 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 150 | $146.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $146.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 195 | $146.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $146.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $146.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $146.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $146.485 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 90 | $146.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $146.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $146.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 18 | $146.46 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 82 | $146.46 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 18 | $146.45 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 45 | $148.52 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 55 | $148.52 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 21 | $148.43 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 28 | $148.36 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 28 | $148.32 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 72 | $148.36 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 32 | $148.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 31 | $148.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 68 | $148.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 69 | $148.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $148.20 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $148.20 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 500 | $148.00 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 500 | $148.00 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 32 | $148.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 75 | $148.29 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 8 | $148.11 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 9 | $148.42 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $148.855 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 7 | $148.855 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $148.855 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 11 | $148.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 16 | $148.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 5 | $148.81 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 8 | $148.81 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 8 | $148.79 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 63 | $148.305 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $148.305 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 12 | $148.33 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 23 | $148.23 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 12 | $148.23 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 28 | $148.23 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 36 | $148.22 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 64 | $148.22 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 64 | $148.21 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $148.96 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 93 | $148.95 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $148.96 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 167 | $148.95 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $149.16 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $149.235 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $149.235 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 14 | $149.60 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 25 | $149.62 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 14 | $149.62 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $149.655 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $149.40 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 17 | $149.41 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 50 | $149.40 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $149.375 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 34 | $149.45 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 20 | $149.71 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 43 | $149.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 23 | $149.38 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $149.33 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $149.33 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 7 | $149.27 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 3 | $149.27 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $149.57 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $149.53 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 55 | $149.48 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 25 | $149.63 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $149.51 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 18 | $149.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $150.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 41 | $147.50 | Ordinary |
07:14:38 - 28-Sep-26 |
| Buy* | 7 | $148.39 | Ordinary |
07:12:26 - 28-Sep-26 |
| Buy* | 41 | $147.46 | Ordinary |
07:11:35 - 28-Sep-26 |
| Sell* | 41 | $147.22 | Ordinary |
06:58:21 - 28-Sep-26 |
| Sell* | 41 | $146.53 | Ordinary |
06:51:48 - 28-Sep-26 |
| Sell* | 5 | $147.38 | Ordinary |
05:58:05 - 28-Sep-26 |
| Sell* | 10 | $147.50 | Ordinary |
05:12:19 - 28-Sep-26 |
| Buy* | 10 | $149.40 | Ordinary |
04:00:00 - 28-Sep-26 |