Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entegris (ENTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $145.65 Ordinary
 17:16:27 - 10-Jul-26
Sell* 41 $145.73 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $145.72 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $145.72 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 59 $145.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 295 $145.65 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $145.685 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 231 $145.75 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 58 $145.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 61 $145.71 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $145.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 110 $145.65 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $145.65 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $145.74 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $145.695 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $145.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $145.61 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $145.61 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $145.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 89 $145.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 84 $145.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $145.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $145.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $145.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $145.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $145.675 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 103 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $145.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 172 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $145.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 127 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 127 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 172 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 173 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $145.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $145.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $145.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 6 $145.955 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 101 $145.955 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 93 $145.97 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 76 $145.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $145.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $145.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $146.00 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 50 $146.05 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $146.03 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 92 $146.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $146.03 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 6 $146.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $146.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 7 $146.11 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $146.12 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $146.12 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 20 $146.12 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 19 $146.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 49 $146.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 41 $146.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 49 $146.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 13 $146.17 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $146.25 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $146.22 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 90 $146.09 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 6 $146.08 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 95 $145.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $145.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 95 $145.95 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $145.95 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 22 $145.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $145.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $145.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $145.99 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $146.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $146.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $146.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $146.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $146.21 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2 $146.18 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $146.17 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $146.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $146.12 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 3 $146.12 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $146.10 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $145.92 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 7 $145.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 70 $145.99 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $145.99 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 70 $146.00 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 36 $146.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $145.99 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 64 $146.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $145.99 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $146.06 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $146.12 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $146.04 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $146.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 42 $146.17 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $146.21 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 50 $146.24 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 26 $146.26 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $146.26 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 70 $146.26 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 55 $146.29 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 34 $146.30 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 40 $145.93 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $145.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $145.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $145.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $145.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $145.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $145.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $145.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $145.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 70 $145.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $145.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $145.85 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $145.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $145.92 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $145.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $145.91 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $146.065 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $146.065 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 40 $146.04 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 40 $145.92 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 50 $146.00 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $146.13 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 40 $145.99 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $146.13 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $146.13 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $146.12 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 50 $146.10 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $146.13 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 50 $146.10 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $145.93 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $145.92 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 75 $145.92 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 40 $145.92 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 60 $145.94 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 80 $145.94 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 20 $145.94 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $145.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $145.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $145.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $145.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 63 $145.84 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 75 $145.68 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 71 $145.71 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $145.72 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 15 $145.71 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $145.72 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 50 $145.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 50 $145.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $145.74 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 51 $145.67 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $145.72 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $145.585 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $145.585 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 15 $145.58 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 40 $145.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $145.51 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 51 $145.49 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 13 $145.40 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $145.36 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $145.32 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $145.32 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $145.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $145.15 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $145.16 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 67 $145.18 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $145.18 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 33 $145.18 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 97 $145.18 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $145.19 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $145.29 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $145.29 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 4 $145.15 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 21 $144.98 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $145.12 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 77 $144.99 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $145.125 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 7 $145.20 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 30 $145.085 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 6 $145.13 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 8 $145.11 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 78 $145.11 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 88 $145.11 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 7 $145.11 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $145.10 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 43 $145.10 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $144.975 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 50 $144.975 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 50 $144.975 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 50 $144.975 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 36 $144.90 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 21 $144.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 43 $144.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $145.06 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $145.075 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $145.075 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 12 $144.91 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $144.91 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $144.91 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $145.04 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $145.04 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 32 $145.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 68 $145.10 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $145.12 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $145.12 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 99 $145.04 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 200 $145.11 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $145.24 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 7 $145.34 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 15 $145.32 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $145.31 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $145.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $145.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $145.20 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 32 $144.92 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 12 $144.92 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 32 $144.83 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 12 $144.88 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $144.83 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 32 $144.84 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $144.975 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $144.94 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 97 $144.94 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $144.82 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $144.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $144.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $144.85 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 98 $144.93 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 16 $144.82 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 28 $144.71 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 50 $144.71 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 22 $144.71 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $144.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $144.67 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $144.69 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $144.835 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $144.91 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 92 $144.83 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 8 $144.83 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $144.82 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 3 $144.83 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 70 $144.82 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 30 $144.84 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $144.85 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 37 $144.91 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $144.95 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $144.95 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 50 $145.06 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $145.04 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 7 $145.03 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 7 $145.02 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 8 $144.92 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 8 $144.89 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 35 $144.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $144.91 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 35 $144.75 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 35 $144.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 23 $144.82 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $144.63 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $144.68 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $144.74 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 2 $144.68 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 20 $144.65 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 42 $144.65 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 13 $144.47 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $144.48 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $145.18 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $145.08 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 60 $145.07 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 54 $145.07 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 27 $144.88 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $144.88 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 36 $144.73 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $144.87 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 2 $144.90 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $144.94 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 50 $145.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $145.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $144.96 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $144.96 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $144.95 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $144.96 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $144.96 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 200 $144.81 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $144.71 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 20 $144.78 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $144.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 37 $144.66 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 64 $144.775 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 10 $144.78 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $144.82 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $144.75 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 45 $144.80 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $144.80 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $144.80 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $144.87 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 24 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 34 $144.91 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $144.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 75 $144.76 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 25 $144.76 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 114 $144.75 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $144.75 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 90 $144.67 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $144.67 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 9 $144.76 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $144.76 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $144.77 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 14 $144.90 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 14 $144.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 15 $144.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $144.88 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 30 $144.92 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $145.03 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $145.32 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $145.21 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 50 $145.27 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 15 $145.24 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 55 $145.22 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 50 $145.05 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $145.23 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 22 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 3 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 78 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 50 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 22 $145.20 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 81 $145.19 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 5 $145.19 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 9 $145.08 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $145.08 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $144.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 73 $144.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $144.90 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $144.90 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $144.96 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 6 $145.18 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 80 $145.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 77 $145.26 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 23 $145.26 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $145.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 35 $145.26 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $145.36 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 24 $145.31 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 4 $145.39 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 18 $145.33 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 6 $145.38 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 3 $145.38 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 18 $145.39 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $145.38 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 20 $145.39 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $145.39 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $145.36 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $145.43 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $145.47 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 15 $145.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $145.44 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $145.47 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 15 $145.51 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 90 $145.49 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $145.59 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $145.605 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $145.56 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 7 $145.43 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 59 $145.51 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 50 $145.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $145.57 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 5 $145.51 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $145.21 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 6 $145.21 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 36 $145.20 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 64 $145.20 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 19 $145.18 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 80 $145.23 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $145.24 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $145.29 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $145.32 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 17 $145.43 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 17 $145.43 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 11 $145.48 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $145.45 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $145.32 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $145.23 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $145.23 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 6 $145.37 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 6 $145.37 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 34 $145.38 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 72 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 216 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 28 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 24 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 24 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 29 $145.44 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 17 $145.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 25 $145.275 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $145.275 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 10 $145.30 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 20 $145.29 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 17 $145.29 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $145.12 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 11 $145.12 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 25 $145.12 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $145.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 50 $145.07 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 30 $144.99 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 6 $144.99 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 54 $144.99 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $144.99 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $145.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 81 $145.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 40 $145.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $145.07 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $145.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 10 $145.07 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 10 $145.07 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 2 $145.15 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $145.15 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 4 $145.18 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 19 $145.05 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 93 $145.04 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $145.04 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 5 $145.13 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 88 $145.14 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 12 $145.14 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 50 $145.84 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 14 $145.77 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 47 $145.84 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 12 $145.83 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $145.82 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 2 $145.53 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 2 $145.56 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $145.52 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $145.52 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 14 $145.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $145.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $145.60 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $145.60 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $145.60 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $145.61 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $145.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $145.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 39 $145.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 41 $145.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 20 $145.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 30 $145.87 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $145.81 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 63 $145.93 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 5 $145.93 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 5 $146.11 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 5 $146.15 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 7 $146.42 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 91 $146.33 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 10 $146.32 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $146.31 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 15 $146.32 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 30 $146.27 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $146.21 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $146.14 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 30 $146.28 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 2 $146.06 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $146.10 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $146.12 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $146.09 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 3 $146.07 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 50 $145.97 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 50 $145.95 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 11 $146.00 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 11 $145.95 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 18 $146.00 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 10 $145.97 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 10 $145.97 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 21 $145.705 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $145.80 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 50 $145.61 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 80 $145.58 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $145.58 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 30 $145.56 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 50 $145.56 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $145.55 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $145.56 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $145.83 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $145.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $145.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $145.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $146.31 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $146.37 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $146.36 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $146.36 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 60 $146.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 40 $146.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $146.18 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 140 $146.18 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 6 $146.12 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $146.12 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 30 $146.08 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 22 $146.06 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 89 $145.93 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 38 $145.94 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 10 $145.94 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 100 $145.94 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 35 $145.94 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $145.95 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 10 $146.04 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $146.04 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 10 $145.99 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $145.99 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $145.96 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $145.96 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 5 $145.94 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 100 $146.01 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $145.92 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 10 $145.93 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $145.93 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 15 $146.00 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 15 $146.02 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 3 $146.02 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 4 $145.97 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $145.96 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 9 $145.92 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 17 $145.89 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $145.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $145.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $145.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 13 $145.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $145.89 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $145.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $145.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $145.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 13 $145.73 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 11 $145.73 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $145.73 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $145.73 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $145.42 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 90 $145.485 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 10 $145.485 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $145.53 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $145.41 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 4 $145.34 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 5 $144.24 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $144.10 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 113 $144.12 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 6 $143.93 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 19 $143.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $143.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $143.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 9 $144.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $143.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 24 $144.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.08 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $144.08 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $144.08 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $144.08 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $143.97 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 6 $143.60 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 6 $143.60 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 4 $143.64 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 14 $143.64 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 3 $143.64 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 21 $143.67 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 23 $143.64 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 23 $143.68 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 23 $143.67 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 41 $143.56 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 6 $143.60 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 47 $143.60 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 47 $143.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 50 $143.86 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 7 $143.48 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 31 $143.87 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 69 $143.87 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $143.68 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 6 $143.73 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $143.59 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 5 $143.59 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $143.62 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 37 $143.84 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $144.24 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 14 $144.09 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 200 $144.00 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 5 $143.97 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 5 $143.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $144.16 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 10 $144.26 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $143.92 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 50 $144.68 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $144.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $144.60 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $144.79 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $144.80 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $145.06 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 35 $145.00 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 85 $145.00 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 3 $144.91 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 15 $144.91 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 15 $144.91 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 10 $144.98 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $144.98 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $145.13 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $145.24 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $145.14 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $145.32 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 29 $145.51 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 30 $145.59 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 11 $145.64 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 43 $145.64 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $144.44 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $144.55 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 17 $144.42 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $144.50 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 12 $144.43 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 12 $144.43 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 30 $144.43 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $144.53 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 12 $144.62 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 12 $144.63 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 70 $144.64 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 9 $144.73 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $144.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 21 $144.47 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 79 $144.47 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 4 $144.27 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 50 $144.36 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $144.27 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 69 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 22 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $144.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $144.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $144.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 30 $144.28 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $144.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $144.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $144.39 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $144.39 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 13 $144.39 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $144.51 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 34 $144.56 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $144.66 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 30 $144.57 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $144.60 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 124 $144.71 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 7 $144.27 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 3 $144.27 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 7 $144.32 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 96 $144.40 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $144.24 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 4 $144.03 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $144.18 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $144.03 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 4 $144.03 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 3 $144.03 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $144.04 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $144.04 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 14 $144.09 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $144.04 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 4 $144.04 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 3 $144.04 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 12 $142.785 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 83 $142.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $142.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $142.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $142.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $142.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 28 $142.82 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 15 $142.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $143.315 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.10 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.14 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $143.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $143.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2 $143.09 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $143.21 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $143.23 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 15 $143.57 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $143.41 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $143.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 15 $143.22 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 7 $143.42 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $143.44 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $143.445 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $143.445 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $143.44 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 15 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $143.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 90 $143.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 86 $143.79 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $143.79 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 30 $143.80 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $143.63 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 20 $143.63 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 34 $143.63 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 5 $143.63 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $143.63 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 170 $143.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $143.74 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $143.52 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $143.53 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $143.53 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $144.745 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $144.92 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $144.90 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 29 $144.44 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 13 $144.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 44 $144.22 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $144.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $143.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $143.73 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $143.74 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $143.40 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 15 $143.40 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $143.38 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 99 $143.32 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.24 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $143.22 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $142.91 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 39 $143.07 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 39 $143.14 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $143.33 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 65 $143.60 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 35 $143.60 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $143.56 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 15 $143.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $143.155 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 80 $143.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $143.49 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 40 $143.48 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $143.47 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $142.745 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $142.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $142.14 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $142.18 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 12 $142.745 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $142.745 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $142.745 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $142.00 Ordinary
 09:22:54 - 10-Jul-26
Sell* 1 $142.00 Ordinary
 09:22:54 - 10-Jul-26
Sell* 100 $142.01 Ordinary
 09:22:54 - 10-Jul-26
Sell* 100 $142.05 Ordinary
 09:22:54 - 10-Jul-26
Sell* 15 $142.10 Ordinary
 09:22:54 - 10-Jul-26
Sell* 3 $142.35 Ordinary
 09:22:54 - 10-Jul-26
Buy* 25 $143.01 Ordinary
 09:15:13 - 10-Jul-26
Buy* 50 $143.01 Ordinary
 09:15:04 - 10-Jul-26
Buy* 1 $144.45 Ordinary
 08:54:32 - 10-Jul-26
Buy* 1 $144.45 Ordinary
 08:54:32 - 10-Jul-26
Buy* 1 $144.50 Ordinary
 08:53:47 - 10-Jul-26
Sell* 1 $144.40 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $144.34 Ordinary
 08:09:43 - 10-Jul-26
Sell* 11 $143.12 Ordinary
 08:08:44 - 10-Jul-26
Sell* 1 $143.16 Ordinary
 08:08:44 - 10-Jul-26
Sell* 28 $143.18 Ordinary
 08:04:52 - 10-Jul-26
Sell* 14 $143.18 Ordinary
 08:04:50 - 10-Jul-26
Sell* 28 $143.20 Ordinary
 08:04:45 - 10-Jul-26
Sell* 14 $143.20 Ordinary
 08:04:42 - 10-Jul-26
Sell* 14 $143.20 Ordinary
 08:04:00 - 10-Jul-26
Sell* 28 $143.20 Ordinary
 08:03:58 - 10-Jul-26
Sell* 14 $143.20 Ordinary
 08:03:56 - 10-Jul-26
Sell* 14 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 28 $143.20 Ordinary
 08:03:33 - 10-Jul-26
Sell* 69 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 11 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $143.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $144.00 Ordinary
 08:03:02 - 10-Jul-26
Sell* 14 $143.17 Ordinary
 08:02:55 - 10-Jul-26
Sell* 28 $143.17 Ordinary
 08:02:54 - 10-Jul-26
Sell* 14 $143.17 Ordinary
 08:02:44 - 10-Jul-26
Sell* 14 $143.17 Ordinary
 08:02:44 - 10-Jul-26
Sell* 14 $143.24 Ordinary
 08:02:43 - 10-Jul-26
Sell* 14 $143.17 Ordinary
 08:02:43 - 10-Jul-26
Sell* 11 $143.29 Ordinary
 07:57:14 - 10-Jul-26
Sell* 1 $143.29 Ordinary
 07:57:14 - 10-Jul-26
Sell* 14 $143.49 Ordinary
 07:56:57 - 10-Jul-26
Sell* 2 $144.00 Ordinary
 07:56:32 - 10-Jul-26
Sell* 1 $145.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:56:11 - 10-Jul-26
Sell* 1 $145.50 Ordinary
 07:55:56 - 10-Jul-26
Sell* 5 $144.30 Ordinary
 07:35:36 - 10-Jul-26
Buy* 20 $144.51 Ordinary
 07:28:29 - 10-Jul-26
Buy* 96 $144.51 Ordinary
 07:28:29 - 10-Jul-26
Sell* 6 $144.21 Ordinary
 07:26:15 - 10-Jul-26
Buy* 300 $145.00 Ordinary
 07:16:31 - 10-Jul-26
Buy* 300 $145.00 Ordinary
 07:16:26 - 10-Jul-26
Sell* 9 $144.50 Ordinary
 07:12:13 - 10-Jul-26
Buy* 6 $144.45 Ordinary
 07:12:13 - 10-Jul-26
Sell* 20 $144.50 Ordinary
 07:08:20 - 10-Jul-26
Sell* 5 $144.50 Ordinary
 07:07:59 - 10-Jul-26
Sell* 15 $144.50 Ordinary
 07:07:59 - 10-Jul-26
Sell* 5 $144.73 Ordinary
 07:07:59 - 10-Jul-26
Buy* 1 $144.11 Ordinary
 07:07:49 - 10-Jul-26
Buy* 10 $144.60 Ordinary
 07:07:34 - 10-Jul-26
Sell* 15 $144.50 Ordinary
 07:07:25 - 10-Jul-26
Sell* 50 $144.50 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $144.00 Ordinary
 07:06:55 - 10-Jul-26
Buy* 6 $142.70 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $142.67 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $142.72 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $142.76 Ordinary
 06:22:37 - 10-Jul-26
Sell* 14 $142.76 Ordinary
 06:22:37 - 10-Jul-26
Sell* 14 $142.76 Ordinary
 06:18:26 - 10-Jul-26
Sell* 14 $142.76 Ordinary
 06:18:13 - 10-Jul-26
Buy* 42 $143.60 Ordinary
 05:39:57 - 10-Jul-26
Buy* 1 $143.60 Ordinary
 05:30:12 - 10-Jul-26
Buy* 14 $144.49 Ordinary
 04:55:00 - 10-Jul-26
Sell* 43 $143.30 Ordinary
 04:42:50 - 10-Jul-26
Sell* 43 $143.28 Ordinary
 04:41:15 - 10-Jul-26
Sell* 43 $143.26 Ordinary
 04:40:26 - 10-Jul-26
Sell* 43 $143.24 Ordinary
 04:40:06 - 10-Jul-26
Sell* 1 $145.06 Ordinary
 04:19:28 - 10-Jul-26
Sell* 1 $145.06 Ordinary
 04:19:28 - 10-Jul-26
Sell* 1 $145.06 Ordinary
 04:19:28 - 10-Jul-26
Sell* 1 $145.06 Ordinary
 04:19:28 - 10-Jul-26
Buy* 1 $146.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84