| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.78 | Automatic Execution |
12:53:55 - 22-May-26 |
| Sell* | 100 | $134.78 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 2 | $134.81 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 10 | $134.78 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 10 | $134.69 | Automatic Execution |
12:53:00 - 22-May-26 |
| Buy* | 5 | $134.69 | Automatic Execution |
12:53:00 - 22-May-26 |
| Buy* | 92 | $134.65 | Automatic Execution |
12:52:45 - 22-May-26 |
| Buy* | 94 | $134.65 | Automatic Execution |
12:52:45 - 22-May-26 |
| Buy* | 87 | $134.65 | Automatic Execution |
12:52:45 - 22-May-26 |
| Buy* | 144 | $134.65 | Automatic Execution |
12:52:45 - 22-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
12:52:45 - 22-May-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 5 | $134.59 | Automatic Execution |
12:51:39 - 22-May-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
12:51:33 - 22-May-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 11 | $134.37 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 100 | $134.48 | Automatic Execution |
12:48:15 - 22-May-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 10 | $134.49 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 5 | $134.46 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 5 | $134.42 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 9 | $134.41 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 1 | $134.41 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 9 | $134.39 | Automatic Execution |
12:47:06 - 22-May-26 |
| Buy* | 9 | $134.34 | Automatic Execution |
12:47:06 - 22-May-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
12:46:27 - 22-May-26 |
| Unknown* | 100 | $134.36 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 21 | $134.47 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 4 | $134.44 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 6 | $134.44 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 9 | $134.36 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 38 | $134.335 | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 100 | $134.335 | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 20 | $134.35 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 47 | $134.43 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 2 | $134.43 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 20 | $134.12 | Automatic Execution |
12:28:28 - 22-May-26 |
| Buy* | 6 | $134.05 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 1 | $133.89 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 2 | $133.92 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $133.885 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 12 | $133.87 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 60 | $133.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 3 | $133.77 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 40 | $133.80 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 100 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 62 | $133.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 38 | $133.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 69 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 31 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 22 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 38 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 40 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 50 | $133.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 50 | $133.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 99 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 61 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 1 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 38 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 1 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 100 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 65 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 35 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 50 | $133.73 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 50 | $133.74 | Automatic Execution |
12:24:33 - 22-May-26 |
| Unknown* | 100 | $133.86 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 67 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 395 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 86 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 60 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 40 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 180 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 372 | $133.80 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 38 | $133.86 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 3 | $133.80 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 9 | $133.73 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 10 | $133.70 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 2 | $133.66 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 8 | $133.66 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 3 | $133.66 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 7 | $133.66 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 15 | $133.66 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 36 | $133.60 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
12:21:06 - 22-May-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $133.64 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 94 | $133.61 | Automatic Execution |
12:19:49 - 22-May-26 |
| Unknown* | 17 | $133.65 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 50 | $133.64 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 50 | $133.64 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 20 | $133.66 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 2 | $133.66 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 7 | $133.69 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 76 | $133.66 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 2 | $133.66 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 22 | $133.66 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 100 | $133.59 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 29 | $133.55 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 2 | $133.365 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 20 | $133.41 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 50 | $133.44 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 100 | $133.44 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $133.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $133.57 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 16 | $133.57 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 13 | $133.51 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 87 | $133.51 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 13 | $133.51 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 40 | $133.47 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 20 | $133.42 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $133.43 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 16 | $133.475 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 34 | $133.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $133.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 88 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 68 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $133.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $133.51 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $133.51 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $133.63 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 38 | $133.27 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 50 | $133.28 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 5 | $133.28 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 90 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 100 | $133.23 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.19 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 3 | $133.19 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 3 | $133.19 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 10 | $133.12 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 8 | $133.01 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 6 | $133.15 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 11 | $133.15 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 10 | $133.09 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 10 | $133.05 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 4 | $133.09 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 37 | $133.15 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 11 | $132.91 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 24 | $132.92 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 12 | $132.93 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
11:54:30 - 22-May-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
11:54:30 - 22-May-26 |
| Buy* | 400 | $133.00 | Automatic Execution |
11:54:30 - 22-May-26 |
| Buy* | 7 | $133.13 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 100 | $133.015 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
11:50:29 - 22-May-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 25 | $132.85 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $132.88 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 6 | $132.88 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 74 | $132.92 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
11:48:51 - 22-May-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
11:48:43 - 22-May-26 |
| Unknown* | 1 | $133.105 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 70 | $133.17 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 30 | $133.11 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 11 | $133.01 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 19 | $133.03 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 11 | $133.03 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 4 | $133.00 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 4 | $133.00 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 99 | $133.06 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 1 | $133.06 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 120 | $133.18 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 120 | $133.18 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 10 | $133.13 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 30 | $133.15 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 240 | $133.18 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 100 | $133.18 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 3 | $133.19 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 30 | $133.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 12 | $133.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 38 | $133.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 4 | $133.31 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 2 | $133.34 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 2 | $133.34 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 2 | $133.36 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 3 | $133.75 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 50 | $133.69 | Automatic Execution |
11:26:26 - 22-May-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
11:26:26 - 22-May-26 |
| Unknown* | 50 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 2 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 3 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 1 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 27 | $133.68 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 9 | $133.67 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 1 | $133.67 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 3 | $133.65 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 38 | $133.63 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 10 | $133.57 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 10 | $133.52 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 38 | $133.47 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 20 | $133.47 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 17 | $133.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 5 | $133.44 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 11 | $133.43 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 10 | $133.43 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 10 | $133.37 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 25 | $133.37 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 3 | $133.37 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 2 | $133.28 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 40 | $133.34 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 10 | $133.30 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 10 | $133.30 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $133.295 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 90 | $133.28 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 87 | $133.31 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 13 | $133.31 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 100 | $133.375 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 10 | $133.36 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $133.36 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $133.28 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 6 | $133.19 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 1 | $133.295 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 4 | $133.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 15 | $133.46 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 60 | $133.195 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 92 | $133.28 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 8 | $133.28 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 44 | $133.37 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 10 | $133.37 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 100 | $133.42 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 100 | $133.54 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 2 | $133.51 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 10 | $133.47 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 5 | $133.39 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 30 | $133.34 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 5 | $133.34 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 100 | $133.24 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 3 | $133.21 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 94 | $133.19 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 6 | $133.19 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 2 | $133.43 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 4 | $133.38 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 8 | $133.35 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 8 | $133.35 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 2 | $133.35 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 9 | $133.35 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 11 | $133.31 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $133.175 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $133.29 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 10 | $133.31 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $133.565 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 3 | $133.58 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $133.70 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 85 | $133.73 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 14 | $133.73 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 10 | $133.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 3 | $133.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 4 | $133.82 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 120 | $133.73 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $133.73 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 100 | $133.705 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 96 | $133.68 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 4 | $133.68 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 10 | $133.89 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 2 | $134.05 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 38 | $133.95 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 76 | $133.95 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 18 | $133.95 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 18 | $133.95 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 1 | $133.77 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $133.77 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 20 | $133.79 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 33 | $133.86 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 50 | $133.85 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 50 | $133.86 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 26 | $133.79 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 15 | $133.77 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 24 | $133.85 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 18 | $133.85 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 200 | $133.93 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 55 | $133.93 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 7 | $133.93 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $134.06 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 100 | $134.06 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 100 | $134.04 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 25 | $133.99 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 38 | $133.89 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 38 | $133.89 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 38 | $133.89 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 38 | $133.89 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 38 | $133.85 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 100 | $133.865 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 20 | $133.80 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 5 | $133.67 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 100 | $133.74 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 20 | $133.85 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 77 | $133.64 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 27 | $133.62 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 50 | $133.66 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 3 | $133.76 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 12 | $133.69 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 38 | $133.69 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 13 | $133.65 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 21 | $133.65 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 2 | $133.56 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 2 | $133.56 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 5 | $133.71 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 81 | $133.73 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 31 | $133.76 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 50 | $133.79 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 37 | $133.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 25 | $133.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 66 | $133.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 6 | $133.85 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 74 | $133.86 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 10 | $133.89 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 6 | $133.89 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 30 | $134.02 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 71 | $134.03 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $134.22 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 100 | $134.23 | Automatic Execution |
10:17:29 - 22-May-26 |
| Sell* | 101 | $134.10 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $134.24 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 71 | $134.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 10 | $134.10 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 10 | $134.11 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 30 | $134.36 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 24 | $134.35 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 8 | $134.37 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 16 | $134.40 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 24 | $134.37 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 300 | $134.41 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 1 | $134.625 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 50 | $134.54 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 50 | $134.55 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 23 | $133.37 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 2 | $133.37 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $133.50 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $133.53 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 23 | $133.68 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 4 | $133.64 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 4 | $133.65 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 4 | $133.65 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 4 | $133.74 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $133.77 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $133.76 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $133.66 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 24 | $133.92 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 38 | $133.92 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 38 | $133.92 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 39 | $133.92 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $133.93 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 80 | $134.00 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 75 | $134.00 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 4 | $133.95 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 40 | $133.92 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 100 | $133.91 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 100 | $133.79 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 1 | $133.70 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 10 | $133.60 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 27 | $133.19 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 28 | $133.19 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 3 | $133.40 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 38 | $133.33 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 58 | $133.28 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 42 | $133.28 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 4 | $133.21 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 2 | $133.21 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 4 | $133.21 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 20 | $133.065 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 42 | $132.96 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 4 | $132.97 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 5 | $132.97 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 4 | $132.94 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 5 | $132.94 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 4 | $133.03 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 41 | $133.02 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 4 | $133.02 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 30 | $132.96 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 6 | $131.78 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 6 | $131.76 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 12 | $131.76 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 12 | $131.76 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 15 | $132.15 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 7 | $132.15 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 5 | $132.21 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $132.21 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 28 | $132.375 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 28 | $132.375 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 28 | $132.375 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $132.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 28 | $132.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $132.185 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 85 | $132.185 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $132.185 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $132.00 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 16 | $132.01 | Ordinary |
09:21:43 - 22-May-26 |
| Sell* | 16 | $132.01 | Ordinary |
09:21:43 - 22-May-26 |
| Sell* | 16 | $132.01 | Ordinary |
09:21:24 - 22-May-26 |
| Sell* | 16 | $132.01 | Ordinary |
09:20:35 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:39 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:38 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:38 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 6 | $132.02 | Ordinary |
09:19:15 - 22-May-26 |
| Sell* | 10 | $132.02 | Ordinary |
09:19:15 - 22-May-26 |
| Sell* | 16 | $132.02 | Ordinary |
09:19:15 - 22-May-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:13 - 22-May-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:11 - 22-May-26 |
| Sell* | 5 | $132.05 | Ordinary |
09:18:59 - 22-May-26 |
| Buy* | 1 | $132.90 | Ordinary |
09:17:51 - 22-May-26 |
| Sell* | 4 | $132.02 | Ordinary |
09:17:51 - 22-May-26 |
| Sell* | 2 | $132.50 | Ordinary |
09:17:51 - 22-May-26 |
| Sell* | 16 | $132.50 | Ordinary |
09:17:49 - 22-May-26 |
| Sell* | 16 | $132.50 | Ordinary |
09:17:36 - 22-May-26 |
| Buy* | 5 | $132.39 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 45 | $132.39 | Ordinary |
08:31:10 - 22-May-26 |
| Buy* | 10 | $131.59 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 73 | $131.59 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 6 | $131.59 | Ordinary |
08:15:21 - 22-May-26 |
| Sell* | 54 | $131.74 | Ordinary |
06:30:02 - 22-May-26 |
| Sell* | 16 | $131.72 | Ordinary |
06:19:52 - 22-May-26 |
| Sell* | 16 | $131.70 | Ordinary |
06:19:40 - 22-May-26 |
| Sell* | 16 | $131.68 | Ordinary |
06:19:30 - 22-May-26 |
| Sell* | 5 | $131.53 | Ordinary |
06:16:11 - 22-May-26 |
| Sell* | 6 | $131.71 | Ordinary |
06:16:11 - 22-May-26 |
| Sell* | 16 | $131.71 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 16 | $131.71 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 16 | $131.73 | Ordinary |
06:16:08 - 22-May-26 |
| Sell* | 8 | $131.73 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 1 | $131.71 | Ordinary |
06:11:12 - 22-May-26 |
| Buy* | 10 | $132.50 | Ordinary |
05:32:09 - 22-May-26 |
| Buy* | 10 | $132.50 | Ordinary |
05:27:35 - 22-May-26 |
| Sell* | 16 | $131.99 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 16 | $131.99 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 16 | $131.99 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 16 | $131.99 | Ordinary |
04:00:02 - 22-May-26 |