| Price | $121.50 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $11.17 10.12% |
| Buy | $122.77 |
| Sell | $118.50 |
| Last Trade: | Buy 12.00 at $121.50 |
| Day's Volume: | 208,513 |
| Last Close: | $122.37 |
| Open: | $114.03 |
| ISIN: | US29362U1043 |
| Day's Range | $114.03 - $122.72 |
| 52wk Range: | $66.39 - $124.97 |
| Market Capitalisation: | $16.73b |
| VWAP: | $120.59944 |
| Shares in Issue: | 151.60m |
Entegris (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $121.50 | Ordinary |
17:31:37 - 06-Feb-26 |
| Buy* | 7 | $121.00 | Ordinary |
17:31:37 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Ordinary |
16:37:19 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $122.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $122.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 88 | $122.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
