| Price | $90.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.47 0.52% |
| Buy | $92.00 |
| Sell | $88.00 |
| Buy / Sell ENTG Shares | |
| Last Trade: | Sell 23.00 at $90.89 |
| Day's Volume: | 88,200 |
| Last Close: | $90.75 |
| Open: | $90.98 |
| ISIN: | US29362U1043 |
| Day's Range | $89.61 - $91.505 |
| 52wk Range: | $66.39 - $91.56 |
| Market Capitalisation: | $13.67b |
| VWAP: | $90.50853 |
| Shares in Issue: | 151.40m |
Entegris (ENTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $90.89 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 17 | $90.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $90.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $90.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
15:55:48 - 18-Jul-25 |
