| Price | $87.95 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.97 -2.19% |
| Buy | $87.96 |
| Sell | $87.01 |
| Last Trade: | Sell 1.00 at $87.95 |
| Day's Volume: | 205,873 |
| Last Close: | $87.96 |
| Open: | $89.765 |
| ISIN: | US29362U1043 |
| Day's Range | $87.51 - $90.71 |
| 52wk Range: | $66.39 - $101.42 |
| Market Capitalisation: | $13.63b |
| VWAP: | $88.37471 |
| Shares in Issue: | 151.60m |
Entegris (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.95 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $87.95 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 5 | $88.02 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 14 | $88.01 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 100 | $88.005 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 4 | $88.01 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 17 | $88.00 | Automatic Execution |
15:53:43 - 16-Dec-25 |
