| Price | $93.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.69 -2.8% |
| Buy | $93.31 |
| Sell | $93.13 |
| Last Trade: | Sell 2.00 at $93.28 |
| Day's Volume: | 201,930 |
| Last Close: | $93.32 |
| Open: | $95.855 |
| ISIN: | US29362U1043 |
| Day's Range | $92.945 - $95.855 |
| 52wk Range: | $66.39 - $97.63 |
| Market Capitalisation: | $14.55b |
| VWAP: | $93.68753 |
| Shares in Issue: | 151.60m |
Entegris (ENTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.28 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $93.28 | Ordinary |
16:56:00 - 19-Sep-25 |
| Buy* | 1 | $93.31 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 15 | $93.32 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 12 | $93.32 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 1 | $93.31 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 2 | $93.31 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 2 | $93.32 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 1 | $93.32 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 2 | $93.32 | Ordinary |
16:40:02 - 19-Sep-25 |
