| Price | $14.05 on 22-05-2026 at 15:49:01 |
|---|---|
| Change | $0.23 1.66% |
| Buy | $14.05 |
| Sell | $13.94 |
| Last Trade: | Sell 3.00 at $13.96 |
| Day's Volume: | 3,807 |
| Last Close: | $13.83 |
| Open: | $13.97 |
| ISIN: | US29251M1062 |
| Day's Range | $13.95 - $14.20 |
| 52wk Range: | $5.55 - $17.15 |
| Market Capitalisation: | $395.47m |
| VWAP: | $14.06851 |
| Shares in Issue: | 29.08m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.96 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 75 | $13.96 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 28 | $14.13 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 72 | $14.13 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:21:11 - 22-May-26 |
