| Price | $13.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.54 -3.79% |
| Buy | $15.55 |
| Sell | $4.24 |
| Last Trade: | Sell 1.00 at $13.61 |
| Day's Volume: | 15,783 |
| Last Close: | $13.70 |
| Open: | $14.47 |
| ISIN: | US29251M1062 |
| Day's Range | $13.31 - $14.47 |
| 52wk Range: | $6.465 - $17.11 |
| Market Capitalisation: | $421.35m |
| VWAP: | $13.65468 |
| Shares in Issue: | 29.08m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.61 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 35 | $13.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 8 | $13.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 17 | $13.61 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 17 | $13.61 | Automatic Execution |
15:47:23 - 10-Jul-26 |
