| Price | $12.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.75 6.31% |
| Buy | $13.01 |
| Sell | $12.10 |
| Last Trade: | Buy 30.00 at $12.62 |
| Day's Volume: | 28,194 |
| Last Close: | $12.615 |
| Open: | $11.84 |
| ISIN: | US29251M1062 |
| Day's Range | $11.84 - $12.67 |
| 52wk Range: | $9.92 - $17.11 |
| Market Capitalisation: | $346.01m |
| VWAP: | $12.31357 |
| Shares in Issue: | 29.13m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.62 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 33 | $12.62 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 70 | $12.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $12.595 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 62 | $12.60 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $12.585 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 61 | $12.60 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $12.585 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 75 | $12.585 | Automatic Execution |
15:46:15 - 28-Sep-26 |
