Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enanta Pharmace (ENTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.61 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 35 $13.61 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $13.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 17 $13.61 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 3 $13.60 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 14 $13.60 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 17 $13.61 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 20 $13.65 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 27 $13.67 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 30 $13.67 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 3 $13.67 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 30 $13.67 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 3 $13.71 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 42 $13.71 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 8 $13.71 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 8 $13.70 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 31 $13.70 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 69 $13.70 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 4 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 30 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 22 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $13.70 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 35 $13.71 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 17 $13.71 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 20 $13.735 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 20 $13.75 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 6 $13.76 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $13.76 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 67 $13.69 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 5 $13.66 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 2 $13.66 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 86 $13.65 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 30 $13.64 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 71 $13.64 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 4 $13.64 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 30 $13.64 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $13.64 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 30 $13.635 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 4 $13.65 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $13.65 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 100 $13.635 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 3 $13.65 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 10 $13.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 32 $13.64 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 8 $13.68 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 7 $13.68 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 32 $13.68 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 38 $13.68 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 59 $13.59 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 8 $13.59 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 26 $13.57 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 11 $13.55 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 29 $13.57 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 26 $13.57 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 58 $13.59 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 38 $13.61 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 20 $13.62 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 30 $13.61 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 15 $13.61 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 41 $13.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $13.61 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 11 $13.55 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 22 $13.57 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 40 $13.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 66 $13.54 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 31 $13.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 68 $13.54 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 60 $13.47 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 24 $13.47 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 60 $13.435 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 95 $13.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 7 $13.31 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 5 $13.28 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $13.28 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 59 $13.35 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 30 $13.32 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 95 $13.33 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 6 $13.27 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 30 $13.41 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 40 $13.42 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $13.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $13.68 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 27 $13.65 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 3 $13.65 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $13.67 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $13.67 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 3 $13.91 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 6 $14.475 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $14.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $14.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $14.23 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84