| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.62 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 33 | $12.62 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 70 | $12.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $12.595 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 62 | $12.60 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $12.585 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 61 | $12.60 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $12.585 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 75 | $12.585 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 125 | $12.585 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 25 | $12.61 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 99 | $12.61 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 39 | $12.625 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 40 | $12.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 10 | $12.59 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 7 | $12.44 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 43 | $12.44 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 27 | $12.44 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 30 | $12.44 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 43 | $12.43 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 70 | $12.42 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 37 | $12.48 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 70 | $12.46 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 28 | $12.53 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 41 | $12.37 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 25 | $12.39 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 11 | $12.42 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 255 | $12.43 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 45 | $12.43 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 15 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 70 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 30 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 70 | $12.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 30 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 13 | $12.13 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 70 | $12.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 115 | $12.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 150 | $12.15 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 150 | $12.15 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 6 | $12.15 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 140 | $12.14 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $12.15 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 49 | $12.13 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 70 | $12.13 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 128 | $12.14 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 70 | $12.125 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 60 | $12.12 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 30 | $12.12 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 70 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 21 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 76 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 17 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 2 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 13 | $12.13 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 15 | $12.115 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 60 | $12.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 91 | $12.02 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 40 | $12.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 31 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 65 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 33 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 19 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 128 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 32 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 36 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 49 | $12.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 6 | $11.96 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $11.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |