| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.47 | 14.47 | 13.31 | 13.70 | 15,783 |
| 9th Jul 2026 (Thu) | 14.26 | 14.61 | 13.95 | 14.25 | 13,349 |
| 8th Jul 2026 (Wed) | 14.02 | 14.75 | 14.02 | 14.49 | 13,110 |
| 7th Jul 2026 (Tue) | 14.55 | 14.60 | 14.14 | 14.26 | 12,785 |
| 6th Jul 2026 (Mon) | 14.88 | 14.975 | 14.41 | 14.51 | 12,016 |
| 3rd Jul 2026 (Fri) | 14.83 | 15.11 | 14.83 | 15.11 | 0 |
| 2nd Jul 2026 (Thu) | 14.83 | 15.44 | 14.78 | 15.11 | 14,835 |
| 1st Jul 2026 (Wed) | 14.80 | 15.15 | 14.73 | 14.77 | 11,009 |
| 30th Jun 2026 (Tue) | 14.57 | 14.62 | 14.30 | 14.58 | 8,385 |
| 29th Jun 2026 (Mon) | 14.03 | 14.73 | 14.03 | 14.51 | 18,010 |
| 26th Jun 2026 (Fri) | 14.01 | 14.25 | 13.565 | 14.00 | 11,372 |
| 25th Jun 2026 (Thu) | 13.80 | 14.115 | 13.35 | 13.45 | 9,917 |
| 24th Jun 2026 (Wed) | 14.05 | 14.695 | 13.70 | 13.72 | 20,023 |
| 23rd Jun 2026 (Tue) | 12.95 | 14.09 | 12.95 | 14.06 | 15,144 |
| 22nd Jun 2026 (Mon) | 12.82 | 13.40 | 12.81 | 13.37 | 18,559 |
| 19th Jun 2026 (Fri) | 13.02 | 13.04 | 12.50 | 12.66 | 8,448 |
| 18th Jun 2026 (Thu) | 13.02 | 13.04 | 12.50 | 12.66 | 8,448 |
| 17th Jun 2026 (Wed) | 12.62 | 12.64 | 12.27 | 12.64 | 6,743 |
| 16th Jun 2026 (Tue) | 11.46 | 12.06 | 11.46 | 12.07 | 5,459 |
| 15th Jun 2026 (Mon) | 12.01 | 12.02 | 11.44 | 11.44 | 4,911 |
| 12th Jun 2026 (Fri) | 11.21 | 12.07 | 11.11 | 11.90 | 7,672 |
| 11th Jun 2026 (Thu) | 11.74 | 11.74 | 11.27 | 11.51 | 15,284 |
| 10th Jun 2026 (Wed) | 11.355 | 11.74 | 11.32 | 11.70 | 9,828 |
| 9th Jun 2026 (Tue) | 11.36 | 11.43 | 11.215 | 11.35 | 5,760 |
| 8th Jun 2026 (Mon) | 11.36 | 11.36 | 10.91 | 11.07 | 8,867 |
| 5th Jun 2026 (Fri) | 11.49 | 11.56 | 11.26 | 11.28 | 11,505 |
| 4th Jun 2026 (Thu) | 11.50 | 11.97 | 11.45 | 11.73 | 22,559 |
| 3rd Jun 2026 (Wed) | 11.95 | 11.985 | 11.17 | 11.24 | 50,277 |
| 2nd Jun 2026 (Tue) | 12.48 | 12.48 | 11.93 | 12.03 | 15,601 |
| 1st Jun 2026 (Mon) | 13.12 | 13.16 | 12.52 | 12.67 | 16,460 |
| 29th May 2026 (Fri) | 13.19 | 13.31 | 13.03 | 13.16 | 10,905 |
| 28th May 2026 (Thu) | 13.06 | 13.49 | 13.05 | 13.23 | 11,284 |
| 27th May 2026 (Wed) | 13.48 | 13.83 | 13.12 | 13.19 | 15,698 |
| 26th May 2026 (Tue) | 14.07 | 14.10 | 13.41 | 13.53 | 17,952 |
| 25th May 2026 (Mon) | 13.97 | 14.40 | 13.92 | 13.95 | 14,352 |
| 22nd May 2026 (Fri) | 13.97 | 14.40 | 13.92 | 13.95 | 14,352 |
| 21st May 2026 (Thu) | 13.50 | 13.89 | 13.48 | 13.83 | 7,057 |
| 20th May 2026 (Wed) | 14.19 | 14.19 | 13.54 | 13.61 | 7,924 |
| 19th May 2026 (Tue) | 13.56 | 13.85 | 13.50 | 13.76 | 14,190 |
| 18th May 2026 (Mon) | 13.46 | 13.82 | 13.25 | 13.45 | 9,188 |
| 15th May 2026 (Fri) | 13.74 | 13.74 | 13.26 | 13.41 | 10,327 |
| 14th May 2026 (Thu) | 14.04 | 14.12 | 13.58 | 13.81 | 15,811 |
| 13th May 2026 (Wed) | 14.49 | 14.59 | 14.03 | 14.03 | 6,159 |
| 12th May 2026 (Tue) | 14.595 | 14.74 | 13.65 | 14.53 | 26,860 |
| 11th May 2026 (Mon) | 15.70 | 15.85 | 15.11 | 15.46 | 16,245 |