| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.84 | 12.67 | 11.84 | 12.615 | 28,194 |
| 25th Sep 2026 (Fri) | 11.97 | 11.98 | 11.66 | 11.88 | 22,753 |
| 24th Sep 2026 (Thu) | 11.90 | 12.00 | 11.74 | 12.00 | 21,120 |
| 23rd Sep 2026 (Wed) | 12.09 | 12.16 | 11.89 | 11.95 | 18,006 |
| 22nd Sep 2026 (Tue) | 12.22 | 12.46 | 12.105 | 12.42 | 12,655 |
| 21st Sep 2026 (Mon) | 12.26 | 12.26 | 11.98 | 12.11 | 24,191 |
| 18th Sep 2026 (Fri) | 12.575 | 12.575 | 12.20 | 12.20 | 12,063 |
| 17th Sep 2026 (Thu) | 12.67 | 12.80 | 12.50 | 12.52 | 29,199 |
| 16th Sep 2026 (Wed) | 12.58 | 12.87 | 12.58 | 12.70 | 26,421 |
| 15th Sep 2026 (Tue) | 12.90 | 12.90 | 12.18 | 12.29 | 21,420 |
| 14th Sep 2026 (Mon) | 12.81 | 13.12 | 12.81 | 13.12 | 18,229 |
| 11th Sep 2026 (Fri) | 12.91 | 13.04 | 12.62 | 12.96 | 27,544 |
| 10th Sep 2026 (Thu) | 13.15 | 13.15 | 12.44 | 12.70 | 19,224 |
| 9th Sep 2026 (Wed) | 13.48 | 13.49 | 13.095 | 13.24 | 20,850 |
| 8th Sep 2026 (Tue) | 13.76 | 13.76 | 13.47 | 13.50 | 15,532 |
| 7th Sep 2026 (Mon) | 13.95 | 14.17 | 13.94 | 14.08 | 15,273 |
| 4th Sep 2026 (Fri) | 13.95 | 14.17 | 13.94 | 14.08 | 15,273 |
| 3rd Sep 2026 (Thu) | 14.29 | 14.29 | 13.85 | 14.02 | 23,699 |
| 2nd Sep 2026 (Wed) | 13.715 | 14.18 | 13.50 | 14.09 | 18,503 |
| 1st Sep 2026 (Tue) | 13.34 | 13.63 | 13.26 | 13.51 | 12,542 |
| 31st Aug 2026 (Mon) | 13.39 | 13.55 | 13.21 | 13.33 | 18,492 |
| 28th Aug 2026 (Fri) | 13.55 | 13.86 | 13.48 | 13.60 | 11,981 |
| 27th Aug 2026 (Thu) | 13.85 | 14.12 | 13.77 | 13.80 | 12,340 |
| 26th Aug 2026 (Wed) | 13.96 | 14.37 | 13.77 | 14.15 | 12,507 |
| 25th Aug 2026 (Tue) | 14.23 | 15.02 | 14.025 | 14.08 | 24,629 |
| 24th Aug 2026 (Mon) | 13.09 | 14.27 | 12.94 | 14.10 | 36,981 |
| 21st Aug 2026 (Fri) | 13.23 | 13.70 | 13.15 | 13.47 | 19,601 |
| 20th Aug 2026 (Thu) | 13.495 | 13.495 | 12.93 | 13.13 | 9,644 |
| 19th Aug 2026 (Wed) | 13.46 | 13.58 | 13.29 | 13.51 | 11,100 |
| 18th Aug 2026 (Tue) | 13.11 | 13.41 | 12.96 | 13.30 | 13,556 |
| 17th Aug 2026 (Mon) | 13.22 | 13.32 | 12.595 | 12.83 | 29,111 |
| 14th Aug 2026 (Fri) | 13.39 | 13.39 | 13.03 | 13.16 | 6,987 |
| 13th Aug 2026 (Thu) | 13.57 | 13.94 | 13.45 | 13.44 | 14,364 |
| 12th Aug 2026 (Wed) | 13.60 | 13.65 | 13.40 | 13.50 | 12,030 |
| 11th Aug 2026 (Tue) | 13.67 | 13.74 | 12.77 | 13.52 | 18,836 |
| 10th Aug 2026 (Mon) | 13.75 | 13.82 | 13.66 | 13.81 | 8,254 |
| 7th Aug 2026 (Fri) | 13.52 | 13.83 | 13.39 | 13.77 | 12,105 |
| 6th Aug 2026 (Thu) | 13.30 | 13.43 | 13.23 | 13.34 | 6,650 |
| 5th Aug 2026 (Wed) | 13.44 | 13.62 | 13.06 | 13.22 | 12,179 |
| 4th Aug 2026 (Tue) | 13.19 | 13.60 | 13.15 | 13.32 | 13,244 |
| 3rd Aug 2026 (Mon) | 12.77 | 12.97 | 12.59 | 12.95 | 6,775 |
| 31st Jul 2026 (Fri) | 12.73 | 12.94 | 12.50 | 12.60 | 10,786 |
| 30th Jul 2026 (Thu) | 12.46 | 13.02 | 12.46 | 13.00 | 7,878 |
| 29th Jul 2026 (Wed) | 12.46 | 12.68 | 12.40 | 12.45 | 19,325 |