| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.50 | 13.89 | 13.48 | 13.83 | 7,057 |
| 20th May 2026 (Wed) | 14.19 | 14.19 | 13.54 | 13.61 | 7,924 |
| 19th May 2026 (Tue) | 13.56 | 13.85 | 13.50 | 13.76 | 14,190 |
| 18th May 2026 (Mon) | 13.46 | 13.82 | 13.25 | 13.45 | 9,188 |
| 15th May 2026 (Fri) | 13.74 | 13.74 | 13.26 | 13.41 | 10,327 |
| 14th May 2026 (Thu) | 14.04 | 14.12 | 13.58 | 13.81 | 15,811 |
| 13th May 2026 (Wed) | 14.49 | 14.59 | 14.03 | 14.03 | 6,159 |
| 12th May 2026 (Tue) | 14.595 | 14.74 | 13.65 | 14.53 | 26,860 |
| 11th May 2026 (Mon) | 15.70 | 15.85 | 15.11 | 15.46 | 16,245 |
| 8th May 2026 (Fri) | 15.24 | 15.62 | 15.15 | 15.34 | 9,597 |
| 7th May 2026 (Thu) | 15.31 | 15.75 | 14.89 | 15.09 | 13,518 |
| 6th May 2026 (Wed) | 14.60 | 15.18 | 14.60 | 15.24 | 11,682 |
| 5th May 2026 (Tue) | 14.85 | 14.85 | 13.87 | 14.48 | 9,820 |
| 4th May 2026 (Mon) | 14.65 | 14.81 | 14.50 | 14.54 | 7,502 |
| 1st May 2026 (Fri) | 13.80 | 14.40 | 13.80 | 14.35 | 10,432 |
| 30th Apr 2026 (Thu) | 13.95 | 14.17 | 13.60 | 13.89 | 7,201 |
| 29th Apr 2026 (Wed) | 13.36 | 13.88 | 13.36 | 13.87 | 9,945 |
| 28th Apr 2026 (Tue) | 13.49 | 13.75 | 13.46 | 13.71 | 7,769 |
| 27th Apr 2026 (Mon) | 13.67 | 13.67 | 13.25 | 13.28 | 5,183 |
| 24th Apr 2026 (Fri) | 13.515 | 13.515 | 13.10 | 13.31 | 10,102 |
| 23rd Apr 2026 (Thu) | 13.75 | 13.86 | 13.33 | 13.35 | 3,882 |
| 22nd Apr 2026 (Wed) | 13.31 | 13.86 | 13.31 | 13.79 | 7,791 |
| 21st Apr 2026 (Tue) | 13.46 | 13.54 | 13.20 | 13.24 | 6,647 |
| 20th Apr 2026 (Mon) | 14.03 | 14.05 | 13.83 | 13.78 | 5,853 |
| 17th Apr 2026 (Fri) | 14.21 | 14.30 | 13.98 | 14.01 | 7,553 |
| 16th Apr 2026 (Thu) | 14.25 | 14.335 | 14.04 | 14.06 | 3,904 |
| 15th Apr 2026 (Wed) | 14.43 | 14.65 | 14.43 | 14.55 | 5,107 |
| 14th Apr 2026 (Tue) | 14.32 | 14.81 | 14.25 | 14.63 | 14,664 |
| 13th Apr 2026 (Mon) | 14.28 | 14.33 | 14.26 | 14.27 | 2,821 |
| 10th Apr 2026 (Fri) | 14.01 | 14.37 | 13.96 | 14.11 | 18,409 |
| 9th Apr 2026 (Thu) | 13.87 | 14.12 | 13.74 | 13.95 | 6,682 |
| 8th Apr 2026 (Wed) | 13.66 | 13.80 | 13.57 | 13.77 | 3,592 |
| 7th Apr 2026 (Tue) | 13.28 | 13.46 | 12.87 | 13.43 | 4,979 |
| 6th Apr 2026 (Mon) | 13.25 | 13.55 | 13.23 | 13.25 | 5,402 |
| 3rd Apr 2026 (Fri) | 12.63 | 13.21 | 12.62 | 13.14 | 6,538 |
| 2nd Apr 2026 (Thu) | 12.63 | 13.21 | 12.62 | 13.14 | 6,538 |
| 1st Apr 2026 (Wed) | 12.88 | 13.28 | 12.87 | 12.97 | 10,841 |
| 31st Mar 2026 (Tue) | 12.57 | 12.60 | 12.29 | 12.63 | 3,568 |
| 30th Mar 2026 (Mon) | 12.02 | 12.22 | 12.02 | 12.18 | 9,746 |
| 27th Mar 2026 (Fri) | 12.16 | 12.32 | 12.05 | 12.18 | 5,943 |
| 26th Mar 2026 (Thu) | 12.55 | 12.85 | 12.50 | 12.51 | 6,329 |
| 25th Mar 2026 (Wed) | 12.335 | 12.60 | 12.12 | 12.17 | 11,089 |
| 24th Mar 2026 (Tue) | 12.30 | 12.54 | 12.10 | 12.08 | 7,934 |
| 23rd Mar 2026 (Mon) | 12.86 | 12.94 | 12.645 | 12.65 | 6,368 |