Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enanta Pharmace (ENTA.US) Share Price

Price $13.14 on 03-04-2026 at 22:47:27
Change $0.16 1.22%
Buy $14.00
Sell $8.41
Last Trade: -
Day's Volume: 6,538
Last Close: $13.14
Open: $12.63
ISIN: US29251M1062
Day's Range $12.62 - $13.21
52wk Range: $4.10 - $17.11
Market Capitalisation: $381.31m
VWAP: $13.06782
Shares in Issue: 29.02m

Enanta Pharmace (ENTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enanta Pharmace trades

Enanta Pharmace (ENTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.63 13.21 12.62 13.14 6,538
2nd Apr 2026 (Thu) 12.63 13.21 12.62 13.14 6,538
1st Apr 2026 (Wed) 12.88 13.28 12.87 12.97 10,841
31st Mar 2026 (Tue) 12.57 12.60 12.29 12.63 3,568
30th Mar 2026 (Mon) 12.02 12.22 12.02 12.18 9,746
27th Mar 2026 (Fri) 12.16 12.32 12.05 12.18 5,943
26th Mar 2026 (Thu) 12.55 12.85 12.50 12.51 6,329
25th Mar 2026 (Wed) 12.335 12.60 12.12 12.17 11,089
24th Mar 2026 (Tue) 12.30 12.54 12.10 12.08 7,934
23rd Mar 2026 (Mon) 12.86 12.94 12.645 12.65 6,368
20th Mar 2026 (Fri) 12.925 12.96 12.55 12.51 3,004
19th Mar 2026 (Thu) 12.71 13.10 12.71 13.00 4,086
18th Mar 2026 (Wed) 13.16 13.16 12.69 12.70 6,586
17th Mar 2026 (Tue) 13.16 13.43 13.09 13.27 7,757
16th Mar 2026 (Mon) 12.90 12.94 12.59 12.91 20,652
13th Mar 2026 (Fri) 13.43 13.67 12.68 12.70 10,425
12th Mar 2026 (Thu) 13.85 13.85 13.36 13.41 4,078
11th Mar 2026 (Wed) 14.12 14.12 13.98 14.17 3,597
10th Mar 2026 (Tue) 14.11 14.165 13.75 13.95 3,107
9th Mar 2026 (Mon) 13.67 13.99 13.62 13.89 10,595
6th Mar 2026 (Fri) 13.71 13.79 13.21 13.54 15,181
5th Mar 2026 (Thu) 14.89 15.055 13.71 13.74 24,957
See more Enanta Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered