| Price | $7.695 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.06 0.79% |
| Buy | $9.44 |
| Sell | $7.52 |
| Last Trade: | Buy 47.00 at $7.72 |
| Day's Volume: | 18,717 |
| Last Close: | $7.70 |
| Open: | $7.74 |
| ISIN: | US29251M1062 |
| Day's Range | $7.665 - $7.95 |
| 52wk Range: | $5.65 - $9.17 |
| Market Capitalisation: | $163.33m |
| VWAP: | $7.782237 |
| Shares in Issue: | 21.38m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $7.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 12 | $7.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 100 | $7.705 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 27 | $7.73 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Sell* | 55 | $7.73 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 100 | $7.725 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 25 | $7.73 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 20 | $7.73 | Automatic Execution |
15:52:42 - 22-Sep-25 |
