Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enanta Pharmace (ENTA.US) Share Price

Price $7.64 on 22-09-2025 at 08:50:48
Change $0.00 0%
Buy $8.00
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $7.64
Open: $7.81
ISIN: US29251M1062
Day's Range $0.00 - $0.00
52wk Range: $5.65 - $9.17
Market Capitalisation: $163.33m
VWAP: $0.00
Shares in Issue: 21.38m

Enanta Pharmace (ENTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enanta Pharmace trades

Enanta Pharmace (ENTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.81 7.95 7.55 7.64 22,011
18th Sep 2025 (Thu) 7.81 7.86 7.62 7.84 12,344
17th Sep 2025 (Wed) 7.55 7.78 7.47 7.54 13,004
16th Sep 2025 (Tue) 7.60 7.79 7.39 7.45 16,520
15th Sep 2025 (Mon) 8.22 8.22 7.30 7.46 25,343
12th Sep 2025 (Fri) 8.60 8.655 8.25 8.28 17,584
11th Sep 2025 (Thu) 8.28 8.77 8.28 8.66 11,010
10th Sep 2025 (Wed) 9.05 9.05 8.32 8.33 13,517
9th Sep 2025 (Tue) 8.84 9.055 8.84 9.04 4,939
8th Sep 2025 (Mon) 8.85 8.92 8.66 8.91 9,002
5th Sep 2025 (Fri) 9.06 9.06 8.72 8.85 6,276
4th Sep 2025 (Thu) 8.73 8.85 8.57 8.89 4,933
3rd Sep 2025 (Wed) 9.02 9.07 8.71 8.82 9,983
2nd Sep 2025 (Tue) 8.585 9.13 8.51 9.00 21,183
1st Sep 2025 (Mon) 8.71 8.77 8.39 8.40 4,841
29th Aug 2025 (Fri) 8.71 8.77 8.39 8.40 4,841
28th Aug 2025 (Thu) 8.56 8.77 8.56 8.69 8,578
27th Aug 2025 (Wed) 8.61 8.61 8.54 8.53 4,051
26th Aug 2025 (Tue) 8.64 8.76 8.55 8.65 9,773
25th Aug 2025 (Mon) 8.81 8.81 8.58 8.66 7,816
22nd Aug 2025 (Fri) 8.57 9.02 8.57 8.83 10,217
See more Enanta Pharmace price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered