| Price | $13.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.56 4.32% |
| Buy | $13.65 |
| Sell | $13.30 |
| Last Trade: | Buy 1.00 at $13.57 |
| Day's Volume: | 4,883 |
| Last Close: | $13.51 |
| Open: | $13.40 |
| ISIN: | US29251M1062 |
| Day's Range | $13.32 - $13.56 |
| 52wk Range: | $5.55 - $17.15 |
| Market Capitalisation: | $376.66m |
| VWAP: | $13.44995 |
| Shares in Issue: | 29.02m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 21 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 21 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
