| Price | $14.89 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.23 1.55% |
| Buy | $15.60 |
| Sell | $14.00 |
| Last Trade: | Buy 5,200.00 at $15.10 |
| Day's Volume: | 32,701 |
| Last Close: | $14.85 |
| Open: | $14.73 |
| ISIN: | US29251M1062 |
| Day's Range | $14.58 - $15.28 |
| 52wk Range: | $5.55 - $15.84 |
| Market Capitalisation: | $429.19m |
| VWAP: | $15.022 |
| Shares in Issue: | 28.86m |
Enanta Pharmace (ENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $15.10 | Ordinary |
16:38:37 - 16-Dec-25 |
| Sell* | 115 | $14.95 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 40 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Buy* | 85 | $14.95 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 15 | $14.95 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 14 | $14.93 | Automatic Execution |
15:49:33 - 16-Dec-25 |
