| Price | $7.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.29 4.01% |
| Buy | $8.30 |
| Sell | $6.98 |
| Buy / Sell ENTA Shares | |
| Last Trade: | Buy 50.00 at $7.52 |
| Day's Volume: | 22,469 |
| Last Close: | $7.54 |
| Open: | $7.635 |
| ISIN: | US29251M1062 |
| Day's Range | $7.51 - $7.88 |
| 52wk Range: | $5.65 - $8.46 |
| Market Capitalisation: | $154.55m |
| VWAP: | $7.600746 |
| Shares in Issue: | 21.38m |
Enanta Pharmace (ENTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $7.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $7.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $7.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 31 | $7.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $7.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 62 | $7.52 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 37 | $7.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
15:52:55 - 18-Jul-25 |
