| Price | $172.09 on 22-05-2026 at 16:03:50 |
|---|---|
| Change | $0.41 0.24% |
| Buy | $172.29 |
| Sell | $172.00 |
| Last Trade: | Sell 3.00 at $172.09 |
| Day's Volume: | 7,105 |
| Last Close: | $171.68 |
| Open: | $172.14 |
| ISIN: | US29358P1012 |
| Day's Range | $170.65 - $172.565 |
| 52wk Range: | $134.83 - $216.99 |
| Market Capitalisation: | $10.42b |
| VWAP: | $171.53104 |
| Shares in Issue: | 58.45m |
Ensign Group In (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $172.09 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 3 | $172.25 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 2 | $172.34 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 4 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 13 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
11:24:52 - 22-May-26 |
