| Price | $168.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -0.31% |
| Buy | $172.15 |
| Sell | $160.00 |
| Last Trade: | Buy 1.00 at $168.26 |
| Day's Volume: | 18,632 |
| Last Close: | $168.59 |
| Open: | $169.28 |
| ISIN: | US29358P1012 |
| Day's Range | $166.15 - $169.28 |
| 52wk Range: | $135.045 - $216.41 |
| Market Capitalisation: | $9.93b |
| VWAP: | $167.29678 |
| Shares in Issue: | 58.45m |
Ensign Group (t (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 13 | $168.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 87 | $168.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $168.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $168.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $168.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $168.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $168.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 85 | $168.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
