| Price | $176.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.31 0.75% |
| Buy | $176.36 |
| Sell | $171.01 |
| Last Trade: | Buy 5.00 at $176.995 |
| Day's Volume: | 22,703 |
| Last Close: | $176.36 |
| Open: | $173.96 |
| ISIN: | US29358P1012 |
| Day's Range | $173.96 - $178.11 |
| 52wk Range: | $141.58 - $216.41 |
| Market Capitalisation: | $10.21b |
| VWAP: | $176.79195 |
| Shares in Issue: | 58.28m |
Ensign Group (t (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $176.995 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $176.995 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 12 | $177.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 42 | $177.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 7 | $177.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 42 | $177.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 85 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 15 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
