| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.17 | 175.46 | 168.92 | 171.68 | 77,797 |
| 20th May 2026 (Wed) | 174.88 | 178.41 | 174.88 | 178.26 | 19,766 |
| 19th May 2026 (Tue) | 175.95 | 177.46 | 174.41 | 175.89 | 29,329 |
| 18th May 2026 (Mon) | 178.85 | 180.19 | 176.22 | 176.66 | 26,394 |
| 15th May 2026 (Fri) | 178.925 | 179.915 | 177.57 | 177.67 | 22,697 |
| 14th May 2026 (Thu) | 179.24 | 181.84 | 178.67 | 179.26 | 45,126 |
| 13th May 2026 (Wed) | 176.29 | 178.10 | 174.80 | 178.00 | 52,151 |
| 12th May 2026 (Tue) | 170.92 | 176.96 | 170.23 | 176.04 | 49,959 |
| 11th May 2026 (Mon) | 171.00 | 174.10 | 167.58 | 169.41 | 85,254 |
| 8th May 2026 (Fri) | 175.37 | 175.37 | 170.445 | 171.45 | 72,517 |
| 7th May 2026 (Thu) | 175.88 | 176.56 | 174.06 | 174.30 | 51,360 |
| 6th May 2026 (Wed) | 176.02 | 178.01 | 174.22 | 175.93 | 26,404 |
| 5th May 2026 (Tue) | 181.13 | 181.80 | 174.90 | 175.95 | 36,739 |
| 4th May 2026 (Mon) | 182.01 | 184.57 | 181.55 | 182.03 | 28,876 |
| 1st May 2026 (Fri) | 184.41 | 190.21 | 183.00 | 183.72 | 50,799 |
| 30th Apr 2026 (Thu) | 186.225 | 186.82 | 183.24 | 186.69 | 35,896 |
| 29th Apr 2026 (Wed) | 186.01 | 187.985 | 184.65 | 186.40 | 23,616 |
| 28th Apr 2026 (Tue) | 192.955 | 192.955 | 187.25 | 188.30 | 31,454 |
| 27th Apr 2026 (Mon) | 190.36 | 191.695 | 189.51 | 189.94 | 29,813 |
| 24th Apr 2026 (Fri) | 187.34 | 189.32 | 185.31 | 189.16 | 18,966 |
| 23rd Apr 2026 (Thu) | 187.25 | 191.44 | 187.25 | 189.34 | 26,466 |
| 22nd Apr 2026 (Wed) | 191.75 | 192.08 | 186.00 | 186.22 | 68,653 |
| 21st Apr 2026 (Tue) | 196.70 | 196.70 | 189.36 | 191.74 | 78,833 |
| 20th Apr 2026 (Mon) | 201.59 | 202.04 | 197.40 | 197.55 | 15,936 |
| 17th Apr 2026 (Fri) | 198.60 | 202.28 | 198.60 | 200.11 | 12,883 |
| 16th Apr 2026 (Thu) | 198.13 | 198.40 | 197.42 | 197.72 | 10,360 |
| 15th Apr 2026 (Wed) | 197.00 | 197.94 | 196.75 | 197.92 | 9,918 |
| 14th Apr 2026 (Tue) | 199.65 | 199.77 | 198.11 | 198.45 | 14,961 |
| 13th Apr 2026 (Mon) | 197.67 | 200.20 | 197.55 | 200.30 | 10,471 |
| 10th Apr 2026 (Fri) | 200.02 | 200.42 | 197.93 | 199.02 | 18,029 |
| 9th Apr 2026 (Thu) | 202.82 | 204.48 | 201.54 | 201.56 | 21,066 |
| 8th Apr 2026 (Wed) | 204.40 | 206.70 | 204.10 | 204.79 | 26,373 |
| 7th Apr 2026 (Tue) | 199.02 | 201.11 | 198.93 | 200.39 | 15,607 |
| 6th Apr 2026 (Mon) | 197.70 | 198.21 | 197.035 | 197.98 | 9,974 |
| 3rd Apr 2026 (Fri) | 194.07 | 198.62 | 193.56 | 196.62 | 21,820 |
| 2nd Apr 2026 (Thu) | 194.07 | 198.62 | 193.56 | 196.62 | 21,820 |
| 1st Apr 2026 (Wed) | 201.335 | 202.94 | 199.87 | 200.10 | 26,203 |
| 31st Mar 2026 (Tue) | 200.84 | 203.18 | 197.68 | 201.50 | 31,235 |
| 30th Mar 2026 (Mon) | 200.60 | 201.99 | 199.70 | 200.41 | 29,502 |
| 27th Mar 2026 (Fri) | 200.95 | 203.57 | 200.43 | 200.66 | 18,866 |
| 26th Mar 2026 (Thu) | 203.26 | 204.16 | 201.75 | 201.99 | 29,713 |
| 25th Mar 2026 (Wed) | 203.44 | 205.29 | 201.83 | 203.89 | 21,155 |
| 24th Mar 2026 (Tue) | 201.21 | 203.76 | 200.07 | 202.92 | 16,385 |
| 23rd Mar 2026 (Mon) | 204.14 | 206.11 | 202.48 | 202.43 | 9,446 |