| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.28 | 169.28 | 166.15 | 168.59 | 18,632 |
| 9th Jul 2026 (Thu) | 171.00 | 171.00 | 168.36 | 168.92 | 21,311 |
| 8th Jul 2026 (Wed) | 168.90 | 171.29 | 168.18 | 169.93 | 23,531 |
| 7th Jul 2026 (Tue) | 168.075 | 171.08 | 167.31 | 170.87 | 28,875 |
| 6th Jul 2026 (Mon) | 167.405 | 167.94 | 166.65 | 166.83 | 22,634 |
| 3rd Jul 2026 (Fri) | 167.22 | 168.22 | 167.22 | 168.22 | 0 |
| 2nd Jul 2026 (Thu) | 167.22 | 168.36 | 165.86 | 168.22 | 28,905 |
| 1st Jul 2026 (Wed) | 161.73 | 167.40 | 161.56 | 164.82 | 45,388 |
| 30th Jun 2026 (Tue) | 157.63 | 161.27 | 157.13 | 160.30 | 34,367 |
| 29th Jun 2026 (Mon) | 163.17 | 163.74 | 157.42 | 158.19 | 50,380 |
| 26th Jun 2026 (Fri) | 166.58 | 166.805 | 160.47 | 163.05 | 92,924 |
| 25th Jun 2026 (Thu) | 163.03 | 167.50 | 161.19 | 165.74 | 59,721 |
| 24th Jun 2026 (Wed) | 159.885 | 164.99 | 159.885 | 164.07 | 68,243 |
| 23rd Jun 2026 (Tue) | 156.365 | 161.34 | 156.365 | 158.89 | 51,866 |
| 22nd Jun 2026 (Mon) | 152.91 | 157.19 | 152.38 | 156.78 | 48,997 |
| 19th Jun 2026 (Fri) | 156.01 | 156.01 | 151.18 | 153.65 | 82,426 |
| 18th Jun 2026 (Thu) | 156.01 | 156.01 | 151.18 | 153.65 | 82,426 |
| 17th Jun 2026 (Wed) | 156.05 | 158.03 | 152.55 | 155.84 | 46,088 |
| 16th Jun 2026 (Tue) | 153.565 | 158.31 | 153.50 | 156.93 | 42,785 |
| 15th Jun 2026 (Mon) | 151.93 | 152.44 | 150.01 | 150.71 | 46,418 |
| 12th Jun 2026 (Fri) | 146.39 | 149.965 | 146.12 | 149.37 | 75,572 |
| 11th Jun 2026 (Thu) | 152.61 | 152.99 | 141.58 | 147.13 | 148,986 |
| 10th Jun 2026 (Wed) | 158.68 | 158.68 | 148.86 | 151.65 | 50,199 |
| 9th Jun 2026 (Tue) | 159.195 | 159.79 | 154.74 | 155.25 | 74,823 |
| 8th Jun 2026 (Mon) | 169.31 | 169.41 | 151.28 | 156.42 | 205,452 |
| 5th Jun 2026 (Fri) | 166.69 | 170.93 | 166.19 | 170.30 | 41,904 |
| 4th Jun 2026 (Thu) | 170.84 | 170.87 | 163.55 | 164.29 | 41,205 |
| 3rd Jun 2026 (Wed) | 166.48 | 166.65 | 163.73 | 166.68 | 37,800 |
| 2nd Jun 2026 (Tue) | 164.23 | 166.33 | 164.23 | 165.70 | 28,462 |
| 1st Jun 2026 (Mon) | 166.00 | 166.30 | 163.70 | 165.00 | 33,622 |
| 29th May 2026 (Fri) | 169.01 | 169.28 | 167.38 | 167.65 | 32,970 |
| 28th May 2026 (Thu) | 170.47 | 171.97 | 169.99 | 170.94 | 26,066 |
| 27th May 2026 (Wed) | 172.31 | 173.00 | 171.03 | 171.97 | 36,944 |
| 26th May 2026 (Tue) | 171.50 | 172.775 | 169.38 | 172.42 | 29,437 |
| 25th May 2026 (Mon) | 172.14 | 172.565 | 170.65 | 171.94 | 23,532 |
| 22nd May 2026 (Fri) | 172.14 | 172.565 | 170.65 | 171.94 | 23,532 |
| 21st May 2026 (Thu) | 175.17 | 175.46 | 168.92 | 171.68 | 77,797 |
| 20th May 2026 (Wed) | 174.88 | 178.41 | 174.88 | 178.26 | 19,766 |
| 19th May 2026 (Tue) | 175.95 | 177.46 | 174.41 | 175.89 | 29,329 |
| 18th May 2026 (Mon) | 178.85 | 180.19 | 176.22 | 176.66 | 26,394 |
| 15th May 2026 (Fri) | 178.925 | 179.915 | 177.57 | 177.67 | 22,697 |
| 14th May 2026 (Thu) | 179.24 | 181.84 | 178.67 | 179.26 | 45,126 |
| 13th May 2026 (Wed) | 176.29 | 178.10 | 174.80 | 178.00 | 52,151 |
| 12th May 2026 (Tue) | 170.92 | 176.96 | 170.23 | 176.04 | 49,959 |
| 11th May 2026 (Mon) | 171.00 | 174.10 | 167.58 | 169.41 | 85,254 |