| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 173.96 | 178.11 | 173.96 | 176.36 | 22,703 |
| 25th Sep 2026 (Fri) | 172.83 | 175.24 | 172.54 | 175.18 | 14,861 |
| 24th Sep 2026 (Thu) | 176.23 | 176.25 | 173.28 | 173.28 | 12,717 |
| 23rd Sep 2026 (Wed) | 175.83 | 178.29 | 175.14 | 175.46 | 24,773 |
| 22nd Sep 2026 (Tue) | 176.12 | 177.37 | 175.54 | 176.32 | 21,891 |
| 21st Sep 2026 (Mon) | 173.50 | 174.87 | 173.37 | 174.47 | 17,888 |
| 18th Sep 2026 (Fri) | 174.07 | 174.92 | 173.81 | 173.91 | 16,530 |
| 17th Sep 2026 (Thu) | 177.14 | 177.14 | 173.82 | 174.92 | 25,485 |
| 16th Sep 2026 (Wed) | 172.83 | 178.59 | 172.83 | 177.85 | 32,859 |
| 15th Sep 2026 (Tue) | 173.60 | 174.17 | 172.60 | 172.75 | 21,226 |
| 14th Sep 2026 (Mon) | 176.29 | 176.29 | 173.58 | 174.93 | 18,140 |
| 11th Sep 2026 (Fri) | 175.72 | 175.72 | 172.43 | 173.98 | 26,348 |
| 10th Sep 2026 (Thu) | 172.75 | 175.00 | 171.20 | 172.79 | 25,207 |
| 9th Sep 2026 (Wed) | 168.15 | 171.85 | 168.11 | 171.76 | 43,244 |
| 8th Sep 2026 (Tue) | 170.01 | 172.00 | 170.00 | 170.54 | 12,927 |
| 7th Sep 2026 (Mon) | 171.935 | 171.99 | 170.58 | 170.79 | 10,748 |
| 4th Sep 2026 (Fri) | 171.935 | 171.99 | 170.58 | 170.79 | 10,748 |
| 3rd Sep 2026 (Thu) | 172.37 | 172.54 | 171.77 | 172.09 | 10,806 |
| 2nd Sep 2026 (Wed) | 172.54 | 173.50 | 171.96 | 172.70 | 17,296 |
| 1st Sep 2026 (Tue) | 175.22 | 175.22 | 172.68 | 173.20 | 11,405 |
| 31st Aug 2026 (Mon) | 171.33 | 172.44 | 171.27 | 172.26 | 15,560 |
| 28th Aug 2026 (Fri) | 173.775 | 174.095 | 171.92 | 172.98 | 25,792 |
| 27th Aug 2026 (Thu) | 177.82 | 177.82 | 173.35 | 173.54 | 26,586 |
| 26th Aug 2026 (Wed) | 179.00 | 181.63 | 179.00 | 180.63 | 16,091 |
| 25th Aug 2026 (Tue) | 178.67 | 179.21 | 177.95 | 179.02 | 16,396 |
| 24th Aug 2026 (Mon) | 179.93 | 181.30 | 179.11 | 179.37 | 11,894 |
| 21st Aug 2026 (Fri) | 180.41 | 180.50 | 178.45 | 179.48 | 18,232 |
| 20th Aug 2026 (Thu) | 183.31 | 185.14 | 176.98 | 179.85 | 23,143 |
| 19th Aug 2026 (Wed) | 183.85 | 184.55 | 182.09 | 182.49 | 14,221 |
| 18th Aug 2026 (Tue) | 184.64 | 184.64 | 181.83 | 182.49 | 13,812 |
| 17th Aug 2026 (Mon) | 180.17 | 181.98 | 180.17 | 181.53 | 8,501 |
| 14th Aug 2026 (Fri) | 181.37 | 182.10 | 181.09 | 181.65 | 20,391 |
| 13th Aug 2026 (Thu) | 182.18 | 183.21 | 181.61 | 181.88 | 17,532 |
| 12th Aug 2026 (Wed) | 180.355 | 182.46 | 180.355 | 181.62 | 20,669 |
| 11th Aug 2026 (Tue) | 184.64 | 184.64 | 179.96 | 180.20 | 11,877 |
| 10th Aug 2026 (Mon) | 183.81 | 184.885 | 182.81 | 183.94 | 20,768 |
| 7th Aug 2026 (Fri) | 181.88 | 183.15 | 181.35 | 182.97 | 27,744 |
| 6th Aug 2026 (Thu) | 179.32 | 181.71 | 179.275 | 181.66 | 15,518 |
| 5th Aug 2026 (Wed) | 176.43 | 178.99 | 174.52 | 178.65 | 20,224 |
| 4th Aug 2026 (Tue) | 174.20 | 176.47 | 173.00 | 176.13 | 24,546 |
| 3rd Aug 2026 (Mon) | 180.05 | 181.72 | 177.10 | 177.23 | 17,606 |
| 31st Jul 2026 (Fri) | 176.07 | 178.40 | 174.73 | 178.16 | 31,984 |
| 30th Jul 2026 (Thu) | 179.26 | 179.56 | 177.47 | 178.83 | 24,020 |
| 29th Jul 2026 (Wed) | 182.07 | 183.93 | 180.36 | 181.89 | 24,016 |