| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $176.995 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $176.995 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 12 | $177.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 42 | $177.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 7 | $177.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 42 | $177.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 85 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 15 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $177.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.06 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 48 | $177.06 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 50 | $177.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $177.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 34 | $177.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 133 | $177.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 33 | $177.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $177.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 44 | $177.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $177.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 51 | $177.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 54 | $177.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $177.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 44 | $176.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $176.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 98 | $176.91 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $176.91 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 30 | $176.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $176.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 64 | $176.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $176.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 36 | $176.91 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 6 | $176.94 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 18 | $176.88 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $176.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | $176.83 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 21 | $176.82 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 91 | $176.79 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 36 | $176.70 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $176.67 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 25 | $176.67 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 50 | $176.91 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 8 | $176.97 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $176.745 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 4 | $176.735 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 4 | $176.735 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 9 | $176.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 7 | $176.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 9 | $176.58 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 15 | $176.50 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $176.45 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 23 | $176.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 13 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 9 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 10 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 9 | $176.34 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $176.30 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $176.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $176.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $176.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $176.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $176.26 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $176.26 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $176.54 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 2 | $176.56 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $176.535 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $176.535 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 3 | $176.49 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 18 | $176.48 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 23 | $176.47 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $176.45 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 43 | $176.40 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 57 | $176.40 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 9 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 20 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 9 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 4 | $176.25 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 6 | $176.40 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 6 | $176.345 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 42 | $176.25 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 2 | $176.25 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 6 | $176.38 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 9 | $176.26 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 9 | $176.26 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 31 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 15 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 31 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 25 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 40 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 15 | $176.36 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 39 | $176.35 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 3 | $176.33 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 8 | $176.33 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 36 | $176.34 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 3 | $176.33 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 5 | $176.29 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 36 | $176.29 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 64 | $176.29 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 3 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 20 | $176.41 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 5 | $176.41 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 99 | $176.55 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 2 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 2 | $176.66 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 2 | $176.66 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 98 | $176.66 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 50 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 99 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 50 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 4 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 20 | $176.67 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 50 | $176.68 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 6 | $176.79 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $176.69 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 8 | $176.69 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 18 | $176.65 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 13 | $176.63 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 10 | $176.43 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $176.565 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 8 | $176.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $176.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 4 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 6 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 62 | $176.54 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 27 | $176.41 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 22 | $176.86 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 25 | $177.015 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 3 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 3 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $177.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 50 | $177.00 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 3 | $176.80 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 18 | $176.75 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 18 | $176.86 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 12 | $176.86 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 30 | $176.77 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 3 | $176.71 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 10 | $176.75 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 6 | $176.76 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 7 | $176.76 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 2 | $176.85 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 3 | $176.86 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $176.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $176.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 42 | $176.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $176.79 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $176.64 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 9 | $176.65 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $176.76 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 15 | $176.77 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $176.77 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 7 | $176.85 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 10 | $176.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 15 | $176.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $176.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $176.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 63 | $176.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $176.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $176.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $176.685 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 4 | $176.685 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 4 | $176.685 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 4 | $176.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $176.695 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 4 | $176.695 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 4 | $176.64 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 2 | $176.61 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 10 | $176.62 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 82 | $176.53 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 18 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 15 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 51 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 13 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 25 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 5 | $176.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 6 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 3 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 12 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 10 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 8 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 15 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 51 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 24 | $176.52 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 34 | $176.52 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $176.50 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 25 | $176.365 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 25 | $176.365 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 25 | $176.365 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 25 | $176.365 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 50 | $176.36 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 90 | $176.27 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 28 | $177.27 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 6 | $177.29 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 30 | $177.27 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 17 | $177.20 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 30 | $177.235 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 30 | $177.235 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $177.23 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 9 | $177.18 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $177.18 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 9 | $177.16 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 21 | $177.16 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 7 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 5 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 4 | $177.14 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 25 | $176.98 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 16 | $177.56 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $177.53 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 5 | $177.51 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $177.44 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 40 | $177.44 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 2 | $177.40 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $177.40 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $177.545 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 40 | $177.59 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 50 | $177.50 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 25 | $177.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 25 | $177.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $177.48 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $177.49 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 46 | $177.55 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $177.82 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $177.72 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 2 | $177.69 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 24 | $177.67 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 6 | $177.67 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 20 | $177.55 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 13 | $177.51 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 7 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 2 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 3 | $177.45 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 1 | $177.37 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 10 | $177.51 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 5 | $177.36 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 7 | $177.27 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $177.26 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 6 | $177.25 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 6 | $177.26 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 6 | $177.26 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 2 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 13 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 65 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $177.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 2 | $177.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $177.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $177.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $177.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $176.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $176.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $177.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $177.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Ordinary |
05:50:01 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Ordinary |
05:49:59 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Ordinary |
05:49:55 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Ordinary |
05:49:52 - 28-Sep-26 |
| Sell* | 5 | $174.05 | Ordinary |
04:31:56 - 28-Sep-26 |
| Sell* | 100 | $175.17 | Ordinary |
04:31:05 - 28-Sep-26 |