Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensign Group (t (ENSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $168.26 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $168.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $168.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $168.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $168.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $168.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $168.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $168.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $168.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $168.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $168.22 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 60 $168.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $168.28 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 40 $168.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 52 $168.44 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $168.41 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $168.41 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $168.41 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $168.41 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $168.30 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $168.32 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $168.32 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $168.33 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $168.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $168.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 43 $168.32 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 19 $168.33 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $168.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 36 $168.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $168.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 49 $168.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $168.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $168.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $168.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $168.35 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $168.22 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $168.18 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $168.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 68 $168.35 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $168.33 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $168.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $167.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $167.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $167.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $167.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $167.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 55 $167.595 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 14 $167.61 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $167.61 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $167.61 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $167.59 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $167.59 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $167.55 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $167.55 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 78 $167.54 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 22 $167.54 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $167.55 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $167.51 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $167.55 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $167.52 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $167.50 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 25 $167.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $167.54 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $167.54 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $167.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $167.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $167.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 137 $167.36 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $167.31 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $167.32 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $167.34 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 2 $167.27 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 2 $167.24 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $167.32 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 2 $167.05 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 14 $167.05 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $167.05 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $167.02 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 45 $167.02 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 10 $167.00 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 5 $167.00 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $167.00 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 99 $166.85 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $166.815 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 30 $166.815 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 70 $166.815 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $166.815 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 2 $166.90 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $166.815 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $166.71 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 $166.805 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 18 $166.76 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 33 $166.66 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 30 $166.66 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 31 $166.66 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $166.71 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $166.71 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 3 $166.71 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $166.71 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 9 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 88 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 73 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 3 $166.74 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $166.74 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 9 $166.72 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 30 $166.815 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 88 $166.80 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 96 $166.80 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 10 $166.83 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $166.83 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $166.83 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $166.51 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 25 $166.51 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 25 $166.51 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 25 $166.51 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 3 $166.53 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 3 $166.53 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 1 $166.55 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 3 $166.55 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 5 $166.57 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 3 $166.71 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 35 $166.71 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 5 $166.74 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 5 $166.74 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 1 $166.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 99 $166.79 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $166.87 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 3 $166.84 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 3 $166.87 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $166.92 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 5 $166.86 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $166.94 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $166.94 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $166.95 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $166.99 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $167.25 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 27 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 33 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 13 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 31 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $167.30 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 4 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 4 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 4 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $167.23 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $167.10 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 2 $167.10 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 45 $166.93 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 45 $166.92 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $166.92 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $166.92 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $166.91 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 5 $166.87 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $166.84 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $166.84 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 40 $166.83 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $166.83 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $166.83 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 8 $166.81 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 2 $166.83 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 12 $166.64 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 15 $166.52 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 18 $166.64 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $166.74 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 5 $166.75 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 5 $166.77 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $166.77 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 2 $166.87 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $166.87 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 16 $167.18 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 5 $167.10 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 3 $167.10 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $167.13 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 25 $167.13 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $167.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 2 $167.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $167.18 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 25 $167.07 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 3 $167.12 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 3 $167.06 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $167.52 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 40 $167.50 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $167.48 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $167.48 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $167.48 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 94 $167.48 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $167.47 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $167.47 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 12 $167.46 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $167.46 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 4 $167.45 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 87 $167.45 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 3 $167.295 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 5 $167.30 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 41 $167.45 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 2 $167.40 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $167.35 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 22 $167.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $167.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $167.16 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 2 $167.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $166.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $166.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 94 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 35 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 45 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 48 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 200 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 44 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $166.77 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 25 $166.59 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $166.64 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $166.64 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 21 $166.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $166.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $166.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $166.88 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $166.82 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 21 $166.88 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 168 $166.88 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 43 $166.88 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 57 $166.88 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $166.81 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $166.81 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $166.74 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $166.76 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 3 $166.76 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 3 $166.76 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 10 $166.82 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 100 $166.88 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 6 $166.87 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 2 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 3 $167.26 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 3 $167.18 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 3 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 5 $167.26 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 3 $167.25 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $167.25 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 13 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 11 $167.27 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $167.57 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $167.45 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $167.45 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 3 $167.45 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $167.45 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 3 $167.24 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $167.24 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $167.45 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 22 $167.45 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 23 $167.44 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 34 $167.44 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 3 $167.35 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 5 $167.35 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 24 $167.35 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 5 $167.26 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 3 $167.26 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $167.31 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 30 $167.07 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $166.03 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $167.05 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $167.03 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 30 $167.03 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 3 $167.01 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $167.01 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $167.17 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $167.14 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $167.17 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $167.11 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $167.01 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 2 $167.00 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $167.00 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 3 $167.70 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $167.70 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 24 $168.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 83 $168.03 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $167.92 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 11 $167.92 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $167.92 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 11 $167.92 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 23 $168.15 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 23 $168.01 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 2 $167.87 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $167.76 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $167.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $169.85 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 11 $169.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $169.85 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $169.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $169.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $169.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $169.99 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $166.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $168.00 Ordinary
 06:18:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84