| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $171.945 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 1 | $171.945 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 1 | $171.945 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 1 | $171.945 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 7 | $171.95 | Automatic Execution |
12:24:20 - 22-May-26 |
| Buy* | 7 | $171.95 | Automatic Execution |
12:24:20 - 22-May-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
12:23:21 - 22-May-26 |
| Buy* | 63 | $172.07 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
12:22:20 - 22-May-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
12:22:20 - 22-May-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
12:22:20 - 22-May-26 |
| Sell* | 4 | $171.79 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 86 | $172.02 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 14 | $172.02 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 7 | $171.90 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 13 | $171.90 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 2 | $171.90 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 75 | $171.98 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 50 | $172.01 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 50 | $171.99 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 50 | $171.98 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 50 | $171.94 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 75 | $172.01 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 25 | $171.99 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 50 | $172.00 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 50 | $172.00 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 46 | $172.00 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 59 | $172.00 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 50 | $172.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 3 | $172.16 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 2 | $172.16 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 11 | $172.16 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 4 | $172.10 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 84 | $172.10 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 16 | $172.10 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 3 | $172.09 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 3 | $172.25 | Automatic Execution |
11:50:07 - 22-May-26 |
| Buy* | 2 | $172.34 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 4 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 13 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 5 | $171.34 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 5 | $171.34 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 8 | $171.32 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 6 | $171.28 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 6 | $171.28 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 6 | $171.21 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 5 | $171.31 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 2 | $171.21 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $171.16 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 10 | $171.19 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 10 | $171.16 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 5 | $171.05 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 5 | $171.01 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 50 | $171.00 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 5 | $171.01 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 10 | $170.94 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 2 | $170.88 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 6 | $170.88 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 3 | $170.88 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
10:53:45 - 22-May-26 |
| Buy* | 10 | $171.06 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 10 | $170.98 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 10 | $170.97 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 90 | $170.98 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 10 | $170.98 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 31 | $170.97 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 69 | $170.97 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 31 | $170.98 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 20 | $171.02 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 20 | $171.01 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 37 | $170.97 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 25 | $170.97 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
10:46:58 - 22-May-26 |
| Unknown* | 38 | $171.12 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 4 | $171.30 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 4 | $171.30 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 5 | $171.24 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 1 | $171.25 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 65 | $171.63 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 25 | $171.63 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 6 | $172.56 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 6 | $171.91 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 12 | $172.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $171.68 | Ordinary |
07:02:17 - 22-May-26 |
| Buy* | 12 | $171.60 | Ordinary |
05:52:50 - 22-May-26 |