| Price | $175.38 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.09 -0.62% |
| Buy | $185.00 |
| Sell | $173.06 |
| Last Trade: | Buy 17.00 at $174.53 |
| Day's Volume: | 23,360 |
| Last Close: | $175.36 |
| Open: | $177.05 |
| ISIN: | US29358P1012 |
| Day's Range | $173.56 - $177.05 |
| 52wk Range: | $134.83 - $195.00 |
| Market Capitalisation: | $10.26b |
| VWAP: | $174.62927 |
| Shares in Issue: | 57.92m |
Ensign Group (t (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $174.53 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 3 | $174.52 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 97 | $174.51 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 100 | $174.53 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 17 | $174.49 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 17 | $174.49 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 25 | $174.53 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 35 | $174.55 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 35 | $174.55 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 6 | $174.57 | Automatic Execution |
15:52:50 - 16-Dec-25 |
