| Price | $136.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.05 -1.48% |
| Buy | $142.00 |
| Sell | $136.00 |
| Buy / Sell ENSG Shares | |
| Last Trade: | Buy 6.00 at $136.79 |
| Day's Volume: | 15,020 |
| Last Close: | $136.80 |
| Open: | $139.34 |
| ISIN: | US29358P1012 |
| Day's Range | $136.64 - $139.34 |
| 52wk Range: | $136.60 - $157.68 |
| Market Capitalisation: | $7.98b |
| VWAP: | $137.20191 |
| Shares in Issue: | 57.49m |
Ensign Group In (ENSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $136.79 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $136.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 14 | $136.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
