Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensign Group In (ENSG.US) Share Price

Price $196.52 on 03-04-2026 at 22:47:27
Change $-3.64 -1.85%
Buy $197.42
Sell $193.00
Last Trade: -
Day's Volume: 21,820
Last Close: $196.62
Open: $194.07
ISIN: US29358P1012
Day's Range $193.56 - $198.62
52wk Range: $118.755 - $216.41
Market Capitalisation: $11.38b
VWAP: $196.08504
Shares in Issue: 57.92m

Ensign Group In (ENSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ensign Group In trades

Ensign Group In (ENSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 194.07 198.62 193.56 196.62 21,820
2nd Apr 2026 (Thu) 194.07 198.62 193.56 196.62 21,820
1st Apr 2026 (Wed) 201.335 202.94 199.87 200.10 26,203
31st Mar 2026 (Tue) 200.84 203.18 197.68 201.50 31,235
30th Mar 2026 (Mon) 200.60 201.99 199.70 200.41 29,502
27th Mar 2026 (Fri) 200.95 203.57 200.43 200.66 18,866
26th Mar 2026 (Thu) 203.26 204.16 201.75 201.99 29,713
25th Mar 2026 (Wed) 203.44 205.29 201.83 203.89 21,155
24th Mar 2026 (Tue) 201.21 203.76 200.07 202.92 16,385
23rd Mar 2026 (Mon) 204.14 206.11 202.48 202.43 9,446
20th Mar 2026 (Fri) 201.47 201.47 198.60 200.08 17,188
19th Mar 2026 (Thu) 205.00 206.96 199.205 202.49 14,393
18th Mar 2026 (Wed) 209.28 210.21 204.30 204.96 26,373
17th Mar 2026 (Tue) 208.29 211.29 207.00 210.38 21,523
16th Mar 2026 (Mon) 210.49 210.87 208.47 209.46 16,430
13th Mar 2026 (Fri) 211.19 211.20 208.39 209.71 25,020
12th Mar 2026 (Thu) 209.77 212.92 208.10 208.36 27,602
11th Mar 2026 (Wed) 207.75 210.77 207.73 210.43 18,329
10th Mar 2026 (Tue) 209.395 211.77 208.88 209.65 11,144
9th Mar 2026 (Mon) 205.65 210.52 204.20 209.97 10,884
6th Mar 2026 (Fri) 204.00 207.075 203.15 207.23 12,389
See more Ensign Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered