| Price | $164.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.82 -1.69% |
| Buy | $190.02 |
| Sell | $160.50 |
| Last Trade: | Sell 16.00 at $165.43 |
| Day's Volume: | 31,304 |
| Last Close: | $164.29 |
| Open: | $166.06 |
| ISIN: | US29358P1012 |
| Day's Range | $163.86 - $166.36 |
| 52wk Range: | $134.83 - $176.82 |
| Market Capitalisation: | $9.64b |
| VWAP: | $165.06104 |
| Shares in Issue: | 57.70m |
Ensign Group In (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $165.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $165.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $165.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $165.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $165.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $165.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $165.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
