| Price | $197.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.70 0.36% |
| Buy | $207.08 |
| Sell | $191.00 |
| Last Trade: | Sell 4.00 at $196.49 |
| Day's Volume: | 28,212 |
| Last Close: | $197.80 |
| Open: | $197.205 |
| ISIN: | US29358P1012 |
| Day's Range | $194.49 - $200.00 |
| 52wk Range: | $134.83 - $199.69 |
| Market Capitalisation: | $11.42b |
| VWAP: | $196.65207 |
| Shares in Issue: | 57.92m |
Ensign Group In (ENSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $196.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 92 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 97 | $196.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $196.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
