| Price | $177.93 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.90 -0.5% |
| Buy | $181.00 |
| Sell | $174.50 |
| Last Trade: | Buy 10.00 at $177.94 |
| Day's Volume: | 28,935 |
| Last Close: | $177.98 |
| Open: | $176.935 |
| ISIN: | US29275Y1029 |
| Day's Range | $174.35 - $178.25 |
| 52wk Range: | $109.14 - $243.65 |
| Market Capitalisation: | $6.45b |
| VWAP: | $176.95483 |
| Shares in Issue: | 36.07m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $177.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 84 | $177.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 84 | $177.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $177.97 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
