| Price | $235.70 on 22-05-2026 at 16:33:42 |
|---|---|
| Change | $-3.21 -1.34% |
| Buy | $235.75 |
| Sell | $234.51 |
| Last Trade: | Buy 5.00 at $235.70 |
| Day's Volume: | 21,497 |
| Last Close: | $238.91 |
| Open: | $238.31 |
| ISIN: | US29275Y1029 |
| Day's Range | $232.88 - $238.62 |
| 52wk Range: | $77.60 - $243.62 |
| Market Capitalisation: | $7.94b |
| VWAP: | $235.51155 |
| Shares in Issue: | 36.85m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $235.70 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 5 | $235.70 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 8 | $235.58 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 36 | $235.67 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 6 | $235.52 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 100 | $235.51 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 10 | $235.51 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 37 | $235.39 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 63 | $235.39 | Automatic Execution |
12:22:50 - 22-May-26 |
| Sell* | 2 | $234.79 | Automatic Execution |
12:22:13 - 22-May-26 |
