| Price | $208.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.38 1.15% |
| Buy | $209.75 |
| Sell | $204.53 |
| Last Trade: | Buy 1.00 at $208.67 |
| Day's Volume: | 18,413 |
| Last Close: | $205.68 |
| Open: | $204.01 |
| ISIN: | US29275Y1029 |
| Day's Range | $203.83 - $206.69 |
| 52wk Range: | $85.75 - $243.65 |
| Market Capitalisation: | $7.14b |
| VWAP: | $205.5032 |
| Shares in Issue: | 36.46m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.67 | Ordinary |
17:20:05 - 10-Jul-26 |
| Sell* | 6 | $205.47 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 16 | $205.47 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 2 | $205.49 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 5 | $205.59 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 5 | $205.59 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 50 | $205.66 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 50 | $205.68 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $205.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
