| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 234.44 | 242.765 | 228.47 | 238.91 | 64,532 |
| 20th May 2026 (Wed) | 218.29 | 222.76 | 211.935 | 214.56 | 42,921 |
| 19th May 2026 (Tue) | 218.99 | 221.23 | 213.915 | 217.41 | 25,105 |
| 18th May 2026 (Mon) | 232.73 | 233.25 | 222.20 | 224.41 | 16,192 |
| 15th May 2026 (Fri) | 230.29 | 237.16 | 230.00 | 236.98 | 20,398 |
| 14th May 2026 (Thu) | 234.98 | 239.69 | 234.00 | 239.63 | 17,466 |
| 13th May 2026 (Wed) | 235.42 | 236.40 | 232.00 | 232.98 | 20,172 |
| 12th May 2026 (Tue) | 235.74 | 237.70 | 226.22 | 232.64 | 24,937 |
| 11th May 2026 (Mon) | 231.00 | 238.00 | 231.00 | 236.82 | 27,445 |
| 8th May 2026 (Fri) | 228.02 | 230.83 | 228.02 | 229.82 | 16,008 |
| 7th May 2026 (Thu) | 222.90 | 226.70 | 221.38 | 222.95 | 27,373 |
| 6th May 2026 (Wed) | 225.96 | 225.96 | 220.02 | 224.10 | 16,098 |
| 5th May 2026 (Tue) | 214.11 | 220.65 | 214.11 | 220.45 | 9,636 |
| 4th May 2026 (Mon) | 213.36 | 213.36 | 208.58 | 211.17 | 17,570 |
| 1st May 2026 (Fri) | 211.35 | 214.36 | 211.35 | 212.39 | 13,154 |
| 30th Apr 2026 (Thu) | 210.35 | 214.46 | 209.20 | 213.26 | 33,863 |
| 29th Apr 2026 (Wed) | 205.75 | 208.50 | 204.46 | 205.46 | 46,540 |
| 28th Apr 2026 (Tue) | 207.84 | 207.84 | 203.03 | 205.96 | 13,329 |
| 27th Apr 2026 (Mon) | 206.91 | 210.49 | 206.67 | 210.54 | 9,401 |
| 24th Apr 2026 (Fri) | 208.01 | 210.38 | 207.50 | 209.30 | 10,468 |
| 23rd Apr 2026 (Thu) | 205.00 | 210.00 | 204.64 | 207.80 | 18,217 |
| 22nd Apr 2026 (Wed) | 200.18 | 202.60 | 199.56 | 202.10 | 14,236 |
| 21st Apr 2026 (Tue) | 201.17 | 202.32 | 197.83 | 198.69 | 13,996 |
| 20th Apr 2026 (Mon) | 198.30 | 200.05 | 198.00 | 199.91 | 9,616 |
| 17th Apr 2026 (Fri) | 198.00 | 202.36 | 196.70 | 199.00 | 30,290 |
| 16th Apr 2026 (Thu) | 193.56 | 193.91 | 191.00 | 193.88 | 6,282 |
| 15th Apr 2026 (Wed) | 198.38 | 198.38 | 192.78 | 194.00 | 11,435 |
| 14th Apr 2026 (Tue) | 195.00 | 200.76 | 195.00 | 198.94 | 22,595 |
| 13th Apr 2026 (Mon) | 190.72 | 194.78 | 190.27 | 194.61 | 11,196 |
| 10th Apr 2026 (Fri) | 190.00 | 191.17 | 189.30 | 191.01 | 12,042 |
| 9th Apr 2026 (Thu) | 187.63 | 189.98 | 186.24 | 189.55 | 17,174 |
| 8th Apr 2026 (Wed) | 187.69 | 189.01 | 186.10 | 187.80 | 26,954 |
| 7th Apr 2026 (Tue) | 177.33 | 178.48 | 176.00 | 177.95 | 18,993 |
| 6th Apr 2026 (Mon) | 177.22 | 177.40 | 176.17 | 176.65 | 4,892 |
| 3rd Apr 2026 (Fri) | 173.42 | 179.32 | 173.42 | 177.35 | 13,971 |
| 2nd Apr 2026 (Thu) | 173.42 | 179.32 | 173.42 | 177.35 | 13,971 |
| 1st Apr 2026 (Wed) | 177.24 | 179.34 | 176.80 | 177.86 | 13,492 |
| 31st Mar 2026 (Tue) | 170.22 | 174.60 | 169.41 | 173.72 | 8,954 |
| 30th Mar 2026 (Mon) | 171.81 | 171.81 | 166.07 | 166.89 | 17,738 |
| 27th Mar 2026 (Fri) | 170.21 | 171.92 | 169.21 | 171.37 | 13,477 |
| 26th Mar 2026 (Thu) | 173.93 | 175.24 | 169.29 | 169.37 | 10,453 |
| 25th Mar 2026 (Wed) | 178.39 | 179.72 | 177.07 | 177.42 | 13,863 |
| 24th Mar 2026 (Tue) | 172.83 | 177.25 | 172.83 | 177.14 | 13,650 |
| 23rd Mar 2026 (Mon) | 169.74 | 174.24 | 169.74 | 171.26 | 13,564 |