| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.01 | 206.69 | 203.83 | 205.68 | 18,413 |
| 9th Jul 2026 (Thu) | 206.615 | 209.40 | 205.39 | 206.29 | 29,726 |
| 8th Jul 2026 (Wed) | 198.77 | 200.36 | 194.18 | 199.68 | 34,627 |
| 7th Jul 2026 (Tue) | 207.37 | 207.37 | 195.01 | 195.98 | 54,924 |
| 6th Jul 2026 (Mon) | 207.28 | 216.30 | 207.27 | 213.31 | 31,621 |
| 3rd Jul 2026 (Fri) | 217.48 | 217.48 | 206.68 | 206.68 | 0 |
| 2nd Jul 2026 (Thu) | 217.48 | 220.00 | 205.19 | 206.68 | 48,535 |
| 1st Jul 2026 (Wed) | 225.94 | 227.22 | 219.68 | 220.46 | 41,089 |
| 30th Jun 2026 (Tue) | 230.25 | 234.17 | 229.72 | 233.82 | 27,574 |
| 29th Jun 2026 (Mon) | 220.00 | 224.23 | 217.45 | 224.13 | 23,988 |
| 26th Jun 2026 (Fri) | 221.98 | 224.12 | 215.69 | 221.90 | 109,061 |
| 25th Jun 2026 (Thu) | 225.195 | 230.13 | 220.62 | 226.34 | 28,688 |
| 24th Jun 2026 (Wed) | 222.01 | 223.98 | 218.165 | 218.94 | 31,376 |
| 23rd Jun 2026 (Tue) | 223.36 | 227.58 | 219.71 | 223.43 | 30,830 |
| 22nd Jun 2026 (Mon) | 229.70 | 233.05 | 229.66 | 232.94 | 26,186 |
| 19th Jun 2026 (Fri) | 233.65 | 233.69 | 227.42 | 227.95 | 27,840 |
| 18th Jun 2026 (Thu) | 233.65 | 233.69 | 227.42 | 227.95 | 27,840 |
| 17th Jun 2026 (Wed) | 229.21 | 234.32 | 227.61 | 227.68 | 21,364 |
| 16th Jun 2026 (Tue) | 235.00 | 236.75 | 226.50 | 226.70 | 20,351 |
| 15th Jun 2026 (Mon) | 228.29 | 231.64 | 224.08 | 231.42 | 38,873 |
| 12th Jun 2026 (Fri) | 226.26 | 230.67 | 223.89 | 224.26 | 39,049 |
| 11th Jun 2026 (Thu) | 225.78 | 226.35 | 214.40 | 222.92 | 38,409 |
| 10th Jun 2026 (Wed) | 228.49 | 231.39 | 219.60 | 220.76 | 27,357 |
| 9th Jun 2026 (Tue) | 233.15 | 233.16 | 217.23 | 226.55 | 34,819 |
| 8th Jun 2026 (Mon) | 229.34 | 231.50 | 226.37 | 228.42 | 15,732 |
| 5th Jun 2026 (Fri) | 231.25 | 233.30 | 223.59 | 227.08 | 23,136 |
| 4th Jun 2026 (Thu) | 233.90 | 241.40 | 233.90 | 238.35 | 35,079 |
| 3rd Jun 2026 (Wed) | 239.48 | 240.26 | 237.00 | 240.14 | 40,133 |
| 2nd Jun 2026 (Tue) | 230.145 | 237.74 | 230.145 | 237.51 | 30,917 |
| 1st Jun 2026 (Mon) | 225.13 | 228.43 | 223.17 | 227.89 | 27,548 |
| 29th May 2026 (Fri) | 230.06 | 230.43 | 226.57 | 227.97 | 22,305 |
| 28th May 2026 (Thu) | 232.40 | 232.40 | 224.31 | 228.33 | 49,348 |
| 27th May 2026 (Wed) | 240.18 | 240.18 | 233.875 | 235.71 | 43,898 |
| 26th May 2026 (Tue) | 235.49 | 243.65 | 233.74 | 243.34 | 32,092 |
| 25th May 2026 (Mon) | 238.31 | 238.62 | 232.10 | 232.24 | 51,170 |
| 22nd May 2026 (Fri) | 238.31 | 238.62 | 232.10 | 232.24 | 51,170 |
| 21st May 2026 (Thu) | 234.44 | 242.765 | 228.47 | 238.91 | 64,532 |
| 20th May 2026 (Wed) | 218.29 | 222.76 | 211.935 | 214.56 | 42,921 |
| 19th May 2026 (Tue) | 218.99 | 221.23 | 213.915 | 217.41 | 25,105 |
| 18th May 2026 (Mon) | 232.73 | 233.25 | 222.20 | 224.41 | 16,192 |
| 15th May 2026 (Fri) | 230.29 | 237.16 | 230.00 | 236.98 | 20,398 |
| 14th May 2026 (Thu) | 234.98 | 239.69 | 234.00 | 239.63 | 17,466 |
| 13th May 2026 (Wed) | 235.42 | 236.40 | 232.00 | 232.98 | 20,172 |
| 12th May 2026 (Tue) | 235.74 | 237.70 | 226.22 | 232.64 | 24,937 |
| 11th May 2026 (Mon) | 231.00 | 238.00 | 231.00 | 236.82 | 27,445 |