| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.935 | 178.25 | 174.35 | 177.98 | 28,935 |
| 25th Sep 2026 (Fri) | 176.95 | 180.48 | 176.84 | 178.89 | 21,026 |
| 24th Sep 2026 (Thu) | 175.80 | 179.19 | 175.09 | 177.13 | 23,075 |
| 23rd Sep 2026 (Wed) | 178.93 | 179.84 | 176.86 | 179.49 | 22,895 |
| 22nd Sep 2026 (Tue) | 178.91 | 180.38 | 178.18 | 179.76 | 16,226 |
| 21st Sep 2026 (Mon) | 181.23 | 181.23 | 177.23 | 178.58 | 45,066 |
| 18th Sep 2026 (Fri) | 176.61 | 178.12 | 173.41 | 178.12 | 19,845 |
| 17th Sep 2026 (Thu) | 176.90 | 177.02 | 173.77 | 175.68 | 17,799 |
| 16th Sep 2026 (Wed) | 171.27 | 173.78 | 169.97 | 171.87 | 24,423 |
| 15th Sep 2026 (Tue) | 170.81 | 171.54 | 168.90 | 170.66 | 36,745 |
| 14th Sep 2026 (Mon) | 172.76 | 172.76 | 168.96 | 169.35 | 21,296 |
| 11th Sep 2026 (Fri) | 181.21 | 181.21 | 178.74 | 179.45 | 37,845 |
| 10th Sep 2026 (Thu) | 177.00 | 179.92 | 176.00 | 179.02 | 18,915 |
| 9th Sep 2026 (Wed) | 181.32 | 181.32 | 178.40 | 179.10 | 40,885 |
| 8th Sep 2026 (Tue) | 183.36 | 183.51 | 180.36 | 180.52 | 12,221 |
| 7th Sep 2026 (Mon) | 182.11 | 184.02 | 180.00 | 181.91 | 17,435 |
| 4th Sep 2026 (Fri) | 182.11 | 184.02 | 180.00 | 181.91 | 17,435 |
| 3rd Sep 2026 (Thu) | 183.03 | 183.03 | 177.12 | 179.99 | 29,126 |
| 2nd Sep 2026 (Wed) | 183.41 | 184.07 | 177.84 | 180.08 | 42,335 |
| 1st Sep 2026 (Tue) | 182.29 | 183.00 | 178.86 | 181.09 | 37,363 |
| 31st Aug 2026 (Mon) | 187.35 | 187.35 | 181.13 | 183.86 | 39,316 |
| 28th Aug 2026 (Fri) | 189.81 | 190.36 | 185.18 | 185.46 | 20,599 |
| 27th Aug 2026 (Thu) | 194.50 | 194.50 | 189.65 | 190.98 | 23,163 |
| 26th Aug 2026 (Wed) | 195.98 | 195.98 | 191.76 | 192.95 | 13,255 |
| 25th Aug 2026 (Tue) | 192.35 | 194.39 | 189.01 | 194.29 | 27,442 |
| 24th Aug 2026 (Mon) | 186.50 | 188.17 | 185.26 | 187.49 | 26,521 |
| 21st Aug 2026 (Fri) | 191.04 | 191.19 | 188.76 | 189.76 | 26,373 |
| 20th Aug 2026 (Thu) | 192.64 | 192.69 | 187.82 | 189.97 | 32,145 |
| 19th Aug 2026 (Wed) | 199.39 | 199.39 | 193.26 | 193.95 | 24,172 |
| 18th Aug 2026 (Tue) | 196.50 | 201.60 | 196.27 | 200.56 | 37,723 |
| 17th Aug 2026 (Mon) | 206.55 | 206.55 | 201.48 | 202.34 | 30,215 |
| 14th Aug 2026 (Fri) | 195.16 | 208.47 | 194.43 | 203.40 | 47,306 |
| 13th Aug 2026 (Thu) | 210.61 | 217.00 | 192.98 | 197.38 | 88,889 |
| 12th Aug 2026 (Wed) | 192.51 | 192.55 | 186.32 | 186.72 | 69,891 |
| 11th Aug 2026 (Tue) | 189.87 | 192.08 | 186.15 | 186.21 | 22,135 |
| 10th Aug 2026 (Mon) | 190.38 | 191.04 | 185.88 | 186.30 | 20,564 |
| 7th Aug 2026 (Fri) | 189.03 | 193.32 | 187.18 | 191.72 | 17,371 |
| 6th Aug 2026 (Thu) | 190.84 | 193.74 | 187.43 | 187.45 | 13,840 |
| 5th Aug 2026 (Wed) | 194.75 | 195.73 | 189.80 | 189.87 | 17,251 |
| 4th Aug 2026 (Tue) | 192.34 | 195.02 | 192.03 | 193.70 | 16,630 |
| 3rd Aug 2026 (Mon) | 183.06 | 190.23 | 182.86 | 188.84 | 13,033 |
| 31st Jul 2026 (Fri) | 192.12 | 192.12 | 184.49 | 186.05 | 10,535 |
| 30th Jul 2026 (Thu) | 187.76 | 189.06 | 184.83 | 184.75 | 36,818 |
| 29th Jul 2026 (Wed) | 182.89 | 183.16 | 175.92 | 176.44 | 32,827 |