| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $177.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 84 | $177.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 84 | $177.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $177.97 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $177.98 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 36 | $177.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $177.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $178.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $178.02 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 25 | $178.02 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $178.02 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 59 | $178.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 50 | $178.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $178.06 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 66 | $178.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $178.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 80 | $178.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 84 | $178.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $178.22 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 30 | $178.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $178.14 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $178.14 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 2 | $178.14 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 18 | $178.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 9 | $178.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $178.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $178.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $178.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $178.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $178.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $178.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 16 | $178.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $178.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 16 | $178.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $178.05 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $178.04 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 4 | $178.00 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 1 | $178.00 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 5 | $177.64 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 8 | $177.67 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 36 | $177.64 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 2 | $177.64 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $177.65 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 91 | $177.67 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 50 | $177.70 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $177.66 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 5 | $177.66 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 52 | $177.66 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 40 | $177.485 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 34 | $177.48 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 2 | $177.44 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 31 | $177.47 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $177.47 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 31 | $177.48 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $177.43 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $177.43 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 50 | $177.42 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $177.27 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $177.83 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 3 | $177.83 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $177.635 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $177.73 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 50 | $177.73 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 2 | $177.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 19 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 25 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 26 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 37 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 37 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 27 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 23 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 23 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 13 | $177.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 50 | $177.86 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 50 | $177.87 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 25 | $177.88 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 50 | $177.94 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 23 | $177.90 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 8 | $177.81 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 5 | $177.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $177.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $177.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $177.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $177.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $177.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $177.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $177.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $177.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $177.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 34 | $177.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $177.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 8 | $177.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $177.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 34 | $177.69 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $177.51 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 10 | $177.46 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 3 | $177.46 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 12 | $177.47 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 100 | $177.345 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 100 | $177.345 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 4 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 10 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 3 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 4 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 57 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 43 | $177.34 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 25 | $177.855 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 25 | $177.90 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 25 | $177.855 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 25 | $177.90 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 50 | $177.89 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 11 | $177.94 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 30 | $177.87 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 70 | $177.87 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 30 | $177.86 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 2 | $177.79 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 14 | $177.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $177.64 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.64 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 71 | $177.60 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 3 | $177.60 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 26 | $177.60 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $177.48 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 5 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 2 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 2 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 15 | $177.30 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $177.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $177.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $177.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 5 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 5 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $177.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $177.34 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 7 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 10 | $177.43 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $177.275 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 25 | $177.275 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $177.275 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $177.275 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 20 | $177.26 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 95 | $177.32 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $177.35 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 27 | $177.32 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $177.25 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 2 | $177.25 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 9 | $177.13 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 100 | $177.18 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $177.18 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $177.33 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 9 | $177.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $177.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 7 | $177.10 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 9 | $177.10 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 78 | $175.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $175.44 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 19 | $175.44 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 73 | $175.51 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 3 | $175.51 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 4 | $175.79 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $176.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $176.08 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 67 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 124 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 108 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 20 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 37 | $176.12 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 63 | $176.12 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 30 | $176.11 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 7 | $176.11 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 13 | $176.11 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $176.195 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 26 | $176.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $176.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $176.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $176.77 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 90 | $176.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $176.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 2 | $176.29 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $176.435 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 50 | $176.43 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 17 | $176.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $176.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 19 | $176.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $176.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $176.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $176.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $176.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $176.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $175.68 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 13 | $175.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 16 | $175.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 17 | $175.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 8 | $175.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $175.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 5 | $175.275 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $175.275 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $175.275 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 25 | $175.335 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 25 | $175.335 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $175.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 92 | $175.31 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 8 | $175.33 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $175.31 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 9 | $175.50 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 5 | $175.52 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 40 | $177.05 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 4 | $177.94 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 9 | $177.93 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 25 | $177.715 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $177.715 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $177.715 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $177.715 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 11 | $177.715 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 70 | $177.715 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 6 | $178.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 6 | $177.99 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $177.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $177.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $177.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $177.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 34 | $176.21 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 40 | $176.19 | Ordinary |
07:50:31 - 28-Sep-26 |
| Sell* | 4 | $176.99 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 16 | $176.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 34 | $176.04 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 56 | $176.02 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 34 | $176.02 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 9 | $176.99 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 33 | $176.84 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $176.84 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 4 | $176.84 | Ordinary |
07:00:00 - 28-Sep-26 |