| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $235.95 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 2 | $235.95 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 4 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 6 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 3 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 2 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 9 | $235.80 | Automatic Execution |
12:47:47 - 22-May-26 |
| Buy* | 6 | $235.79 | Automatic Execution |
12:47:47 - 22-May-26 |
| Sell* | 11 | $235.37 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 10 | $235.68 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 1 | $235.82 | Automatic Execution |
12:45:55 - 22-May-26 |
| Sell* | 2 | $235.30 | Automatic Execution |
12:27:37 - 22-May-26 |
| Buy* | 40 | $235.89 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 4 | $235.75 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 39 | $235.74 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 1 | $235.74 | Automatic Execution |
12:25:38 - 22-May-26 |
| Unknown* | 5 | $235.49 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 7 | $235.73 | Automatic Execution |
12:24:15 - 22-May-26 |
| Buy* | 7 | $235.73 | Automatic Execution |
12:24:15 - 22-May-26 |
| Buy* | 7 | $235.67 | Automatic Execution |
12:24:15 - 22-May-26 |
| Buy* | 5 | $235.70 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 5 | $235.70 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 8 | $235.58 | Automatic Execution |
12:23:11 - 22-May-26 |
| Buy* | 36 | $235.67 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 6 | $235.52 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 100 | $235.51 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 10 | $235.51 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 37 | $235.39 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 63 | $235.39 | Automatic Execution |
12:22:50 - 22-May-26 |
| Sell* | 2 | $234.79 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 1 | $235.29 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 5 | $235.06 | Automatic Execution |
12:17:07 - 22-May-26 |
| Sell* | 3 | $235.08 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 8 | $235.51 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 8 | $235.21 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 6 | $233.33 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 10 | $233.32 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 2 | $233.32 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 5 | $233.32 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 50 | $232.915 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 100 | $232.91 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 1 | $232.88 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 100 | $233.65 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 4 | $233.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 36 | $233.59 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 2 | $233.57 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 2 | $233.56 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 8 | $233.55 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 2 | $233.55 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 50 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 26 | $233.56 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 11 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 3 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 14 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 36 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 17 | $233.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 1 | $233.53 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 63 | $233.53 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $232.88 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 8 | $233.24 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 50 | $233.415 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 50 | $233.24 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 50 | $233.24 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 8 | $233.14 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 8 | $233.21 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 1 | $233.46 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $233.47 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $233.47 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $233.47 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 72 | $234.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 28 | $234.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 172 | $234.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 3 | $234.20 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 28 | $234.07 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 10 | $234.03 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 100 | $234.03 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 8 | $233.60 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 8 | $233.69 | Automatic Execution |
11:45:38 - 22-May-26 |
| Buy* | 13 | $235.88 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 100 | $236.04 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 7 | $236.09 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 3 | $236.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 20 | $236.26 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $236.555 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $236.555 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 10 | $237.09 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 5 | $237.03 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $237.03 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 1 | $237.03 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 5 | $236.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 50 | $236.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 5 | $236.91 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 40 | $236.88 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $236.88 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 6 | $236.70 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 2 | $236.67 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 6 | $236.70 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 2 | $236.75 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 42 | $236.87 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 8 | $236.75 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 5 | $236.81 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 46 | $236.81 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 8 | $236.80 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 1 | $236.49 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 44 | $236.81 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 3 | $236.81 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 7 | $236.81 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 7 | $236.69 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 10 | $236.72 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 48 | $236.72 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 42 | $236.72 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $236.72 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 30 | $236.39 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $236.39 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $236.39 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $236.39 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $236.04 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 20 | $236.02 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 100 | $235.82 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 100 | $235.77 | Automatic Execution |
11:19:58 - 22-May-26 |
| Buy* | 10 | $235.60 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $235.345 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 3 | $235.37 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 5 | $235.19 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 5 | $235.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 5 | $235.19 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 8 | $235.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 4 | $235.53 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 13 | $234.89 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 7 | $235.04 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 6 | $235.04 | Automatic Execution |
11:18:24 - 22-May-26 |
| Sell* | 2 | $235.30 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 13 | $235.85 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 10 | $235.95 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 11 | $235.05 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 2 | $234.59 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 3 | $234.59 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 8 | $234.81 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 4 | $234.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 4 | $234.81 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 137 | $235.12 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 5 | $234.82 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 10 | $235.07 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 10 | $235.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 20 | $235.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 5 | $235.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 5 | $235.06 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 48 | $234.37 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 52 | $234.37 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 5 | $234.60 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 48 | $234.63 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 52 | $234.63 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 8 | $234.84 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 8 | $234.87 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 5 | $235.12 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $235.12 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 3 | $234.60 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 8 | $234.76 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $234.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $234.93 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 2 | $234.93 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 20 | $234.64 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 8 | $234.81 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 6 | $234.81 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 15 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 15 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 42 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 20 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 41 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 18 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.78 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 41 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 41 | $234.63 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 15 | $234.74 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 5 | $234.74 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 4 | $234.59 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 20 | $234.59 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 2 | $234.58 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 40 | $234.27 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 10 | $234.58 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 100 | $234.32 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 20 | $234.54 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 8 | $233.65 | Automatic Execution |
10:47:28 - 22-May-26 |
| Unknown* | 5 | $233.50 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 2 | $233.14 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 8 | $234.15 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $234.18 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 50 | $234.18 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 50 | $234.18 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 8 | $234.19 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 2 | $233.97 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 11 | $234.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 4 | $232.985 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 5 | $233.86 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 8 | $233.83 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 40 | $233.87 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 2 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 22 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 10 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 7 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 8 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 30 | $233.65 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 2 | $233.28 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 2 | $233.19 | Automatic Execution |
10:19:59 - 22-May-26 |
| Buy* | 7 | $233.06 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 3 | $233.06 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 24 | $232.68 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 2 | $232.68 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 8 | $233.04 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 6 | $233.04 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 34 | $232.63 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 26 | $232.63 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 5 | $232.63 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 35 | $232.63 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 70 | $232.64 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 13 | $232.78 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 11 | $234.15 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 5 | $234.15 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 6 | $234.15 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 5 | $234.78 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 17 | $234.63 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 5 | $234.29 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 30 | $233.79 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 5 | $234.00 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 5 | $234.00 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 1 | $235.225 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 50 | $235.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.29 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.36 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.21 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.36 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.29 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.36 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.21 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $235.36 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 50 | $235.93 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $235.75 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 10 | $235.90 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 8 | $236.56 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 100 | $236.67 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 1 | $236.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 129 | $236.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 6 | $236.78 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $236.79 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 30 | $236.79 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 16 | $235.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 3 | $235.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 13 | $235.85 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $236.60 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $236.65 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $238.16 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $238.31 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $239.37 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 52 | $239.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 55 | $240.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 95 | $240.00 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 5 | $240.10 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 15 | $242.00 | Ordinary |
09:17:52 - 22-May-26 |
| Sell* | 10 | $242.00 | Ordinary |
08:21:20 - 22-May-26 |
| Buy* | 5 | $241.00 | Ordinary |
08:19:37 - 22-May-26 |
| Sell* | 3 | $240.00 | Ordinary |
07:26:09 - 22-May-26 |
| Sell* | 1 | $240.00 | Ordinary |
07:26:09 - 22-May-26 |
| Sell* | 8 | $240.00 | Ordinary |
07:00:00 - 22-May-26 |