Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enersys (ENS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $208.67 Ordinary
 17:20:05 - 10-Jul-26
Sell* 6 $205.47 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 16 $205.47 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $205.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $205.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $205.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $205.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $205.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $205.68 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $205.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $205.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $205.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $205.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 41 $205.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 59 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 41 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 22 $205.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 64 $205.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 236 $205.83 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 64 $205.84 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $206.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $206.16 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $206.09 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $205.94 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $205.94 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $205.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $205.88 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 5 $205.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $205.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $205.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $205.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $205.62 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $205.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $205.56 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 9 $205.52 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 3 $205.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $205.51 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 14 $205.49 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 120 $205.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $205.54 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 2 $205.54 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 120 $205.55 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 78 $205.56 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $205.81 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 3 $205.80 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $205.80 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $205.77 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $205.77 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $205.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $205.75 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $205.56 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 12 $205.56 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $205.57 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $205.57 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $205.66 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 16 $205.70 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $205.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $205.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 8 $205.74 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 3 $205.88 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 80 $205.72 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $205.66 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $205.69 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $205.60 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 50 $205.47 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 7 $205.69 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $205.705 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $205.73 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $205.71 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $205.64 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $205.63 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $205.63 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 50 $205.51 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $205.51 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 3 $205.49 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $205.49 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $205.49 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 13 $205.49 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $205.49 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 27 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 7 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $205.55 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 92 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 7 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 65 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 4 $205.54 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $205.55 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $205.61 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 34 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 28 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 4 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 25 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 6 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 5 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $205.62 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1 $205.96 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $205.94 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $205.94 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $205.95 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $205.95 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $205.56 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $205.39 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $205.39 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $205.29 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 3 $205.30 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 97 $205.30 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 3 $205.30 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $205.31 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 3 $205.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 6 $205.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 3 $205.32 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 9 $205.38 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $205.45 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 7 $205.30 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $205.40 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 8 $205.27 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 10 $205.18 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $205.18 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $205.11 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 65 $205.32 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 7 $205.12 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $205.12 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $205.10 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 8 $205.12 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 9 $205.12 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $205.12 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $205.12 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $205.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 21 $205.59 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 9 $205.58 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $205.59 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 12 $205.36 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 1 $205.39 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 44 $205.56 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 56 $205.56 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 6 $205.61 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 10 $205.61 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 3 $205.65 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 2 $205.72 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 14 $205.72 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 20 $205.72 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 5 $205.77 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 100 $205.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $205.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $205.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $205.86 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 8 $205.94 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 9 $205.94 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 17 $205.97 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 17 $205.97 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 17 $205.97 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 45 $206.10 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 6 $206.10 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 25 $206.03 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 25 $206.03 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 25 $206.03 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 298 $205.94 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $205.94 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $205.94 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 9 $205.81 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 28 $205.82 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $205.82 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 20 $205.96 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 13 $205.91 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $205.95 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 3 $205.92 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 11 $205.94 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 80 $205.96 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $206.12 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $206.18 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 39 $205.96 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 1 $206.13 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 1 $206.41 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 3 $206.41 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 6 $206.42 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $206.43 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 3 $206.43 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 97 $206.43 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 61 $206.50 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $206.90 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 3 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 13 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 17 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 83 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 70 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 6 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 6 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 13 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 34 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 10 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 4 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 3 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $206.62 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $206.63 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 33 $206.63 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 38 $206.71 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 2 $207.20 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $207.19 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $207.05 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 3 $207.10 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 67 $206.63 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $206.63 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $206.66 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $206.69 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 10 $206.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $206.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 40 $206.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 96 $206.34 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 4 $206.34 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $206.36 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $206.33 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 15 $206.12 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $206.08 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $206.38 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 5 $206.38 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 14 $206.51 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 20 $206.45 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $206.32 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 4 $206.32 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $206.27 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 4 $206.27 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $206.28 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $206.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 2 $206.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 8 $206.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 34 $206.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $206.06 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 3 $206.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $206.03 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $206.03 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $206.11 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $206.14 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 3 $206.11 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $206.11 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 2 $206.11 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 10 $206.11 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 12 $206.16 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 3 $206.16 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 110 $206.26 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 105 $206.30 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 10 $206.17 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 7 $205.955 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $205.82 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $205.99 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $205.99 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $205.82 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 6 $206.38 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $206.43 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 3 $206.08 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 111 $206.08 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 7 $206.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $206.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $205.91 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $205.24 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 20 $205.03 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 50 $204.95 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $204.92 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 50 $204.86 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $204.87 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $204.96 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 5 $204.96 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $205.15 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $205.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $205.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $205.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 6 $205.35 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 11 $205.38 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $205.38 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 13 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 6 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $205.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $205.49 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $205.49 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $205.76 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $205.76 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 9 $205.64 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $205.62 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $205.63 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $205.63 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 69 $205.74 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $205.77 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $206.45 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 2 $206.43 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 5 $206.43 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 2 $206.43 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $206.35 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 3 $206.13 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 5 $206.35 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 26 $204.26 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 5 $204.33 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 2 $204.15 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $203.53 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $204.17 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $204.12 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $204.08 Automatic Execution
 09:47:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84