| Price | $109.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.48 -1.33% |
| Buy | $111.46 |
| Sell | $101.10 |
| Last Trade: | Sell 35.00 at $110.21 |
| Day's Volume: | 15,888 |
| Last Close: | $109.99 |
| Open: | $111.00 |
| ISIN: | US29275Y1029 |
| Day's Range | $109.28 - $111.43 |
| 52wk Range: | $77.60 - $112.18 |
| Market Capitalisation: | $4.04b |
| VWAP: | $110.21375 |
| Shares in Issue: | 37.47m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $110.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 92 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 42 | $110.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
