| Price | $144.76 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-2.89 -1.96% |
| Buy | $154.00 |
| Sell | $145.05 |
| Last Trade: | Sell 3.00 at $144.45 |
| Day's Volume: | 25,205 |
| Last Close: | $144.83 |
| Open: | $148.50 |
| ISIN: | US29275Y1029 |
| Day's Range | $143.47 - $149.43 |
| 52wk Range: | $77.60 - $153.99 |
| Market Capitalisation: | $5.44b |
| VWAP: | $145.1579 |
| Shares in Issue: | 36.91m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $144.45 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Unknown* | 50 | $144.53 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 10 | $144.45 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 8 | $144.48 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $144.47 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
15:53:08 - 16-Dec-25 |
