| Price | $173.00 on 06-02-2026 at 22:29:52 |
|---|---|
| Change | $13.68 8.59% |
| Buy | $175.00 |
| Sell | $166.00 |
| Last Trade: | Sell 25.00 at $173.00 |
| Day's Volume: | 75,572 |
| Last Close: | $172.22 |
| Open: | $164.92 |
| ISIN: | US29275Y1029 |
| Day's Range | $164.37 - $173.75 |
| 52wk Range: | $77.60 - $194.00 |
| Market Capitalisation: | $6.82b |
| VWAP: | $171.60741 |
| Shares in Issue: | 36.91m |
Enersys (ENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $173.00 | Ordinary |
17:29:50 - 06-Feb-26 |
| Sell* | 3 | $173.00 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 2 | $172.83 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $172.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $172.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 6 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
