Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enersys (ENS.US) Share Price

Price $177.63 on 03-04-2026 at 22:47:27
Change $-0.72 -0.41%
Buy $177.35
Sell $175.00
Last Trade: -
Day's Volume: 13,971
Last Close: $177.35
Open: $173.42
ISIN: US29275Y1029
Day's Range $173.42 - $179.32
52wk Range: $77.22 - $194.00
Market Capitalisation: $6.55b
VWAP: $177.7223
Shares in Issue: 36.85m

Enersys (ENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enersys trades

Enersys (ENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 173.42 179.32 173.42 177.35 13,971
2nd Apr 2026 (Thu) 173.42 179.32 173.42 177.35 13,971
1st Apr 2026 (Wed) 177.24 179.34 176.80 177.86 13,492
31st Mar 2026 (Tue) 170.22 174.60 169.41 173.72 8,954
30th Mar 2026 (Mon) 171.81 171.81 166.07 166.89 17,738
27th Mar 2026 (Fri) 170.21 171.92 169.21 171.37 13,477
26th Mar 2026 (Thu) 173.93 175.24 169.29 169.37 10,453
25th Mar 2026 (Wed) 178.39 179.72 177.07 177.42 13,863
24th Mar 2026 (Tue) 172.83 177.25 172.83 177.14 13,650
23rd Mar 2026 (Mon) 169.74 174.24 169.74 171.26 13,564
20th Mar 2026 (Fri) 166.08 167.75 163.84 165.34 16,532
19th Mar 2026 (Thu) 163.00 170.18 163.00 168.58 20,013
18th Mar 2026 (Wed) 164.92 166.11 163.26 164.04 20,364
17th Mar 2026 (Tue) 162.87 164.67 162.87 164.48 14,580
16th Mar 2026 (Mon) 163.75 164.42 161.43 161.95 12,863
13th Mar 2026 (Fri) 160.96 163.12 158.75 161.00 23,686
12th Mar 2026 (Thu) 159.08 160.78 157.60 159.75 11,334
11th Mar 2026 (Wed) 160.91 162.365 159.06 162.23 9,050
10th Mar 2026 (Tue) 163.00 164.74 161.26 161.89 10,113
9th Mar 2026 (Mon) 151.675 161.91 150.80 161.60 34,306
6th Mar 2026 (Fri) 155.17 157.92 154.47 155.14 34,580
5th Mar 2026 (Thu) 165.75 165.97 160.14 161.69 17,308
See more Enersys price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered