Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninepoint North (ENRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.15 19.15 19.15 19.15 202
25th Sep 2026 (Fri) 19.295 19.295 19.295 19.3504 101
24th Sep 2026 (Thu) 19.77 19.77 19.5212 19.5212 2
23rd Sep 2026 (Wed) 19.77 19.77 19.77 19.598 2,529
22nd Sep 2026 (Tue) 19.754 19.754 19.754 19.754 1
FTSE 100 Latest
Value10,684.88
Change-10.37