| Price | $22.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.27 1.23% |
| Buy | $22.55 |
| Sell | $21.40 |
| Last Trade: | Buy 13.00 at $21.99 |
| Day's Volume: | 42,988 |
| Last Close: | $22.29 |
| Open: | $21.61 |
| ISIN: | US29272W1099 |
| Day's Range | $21.60 - $22.50 |
| 52wk Range: | $15.75 - $25.35 |
| Market Capitalisation: | $1.51b |
| VWAP: | $22.1499 |
| Shares in Issue: | 68.47m |
Energizer Holdi (ENR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 89 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 11 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 88 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
