| Price | $17.80 on 22-05-2026 at 16:03:38 |
|---|---|
| Change | $0.50 2.89% |
| Buy | $17.82 |
| Sell | $17.80 |
| Last Trade: | Sell 5.00 at $17.80 |
| Day's Volume: | 15,823 |
| Last Close: | $17.30 |
| Open: | $17.48 |
| ISIN: | US29272W1099 |
| Day's Range | $17.48 - $17.82 |
| 52wk Range: | $15.78 - $30.30 |
| Market Capitalisation: | $1.11b |
| VWAP: | $17.62654 |
| Shares in Issue: | 68.47m |
Energizer Holdi (ENR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 298 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:52:19 - 22-May-26 |
