| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.61 | 22.50 | 21.60 | 22.29 | 42,988 |
| 25th Sep 2026 (Fri) | 22.035 | 22.29 | 21.88 | 22.00 | 50,303 |
| 24th Sep 2026 (Thu) | 21.95 | 22.435 | 21.735 | 22.20 | 44,846 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.35 | 21.62 | 22.00 | 66,032 |
| 22nd Sep 2026 (Tue) | 22.09 | 22.63 | 22.03 | 22.35 | 73,470 |
| 21st Sep 2026 (Mon) | 21.575 | 22.01 | 21.55 | 21.63 | 50,540 |
| 18th Sep 2026 (Fri) | 21.25 | 21.58 | 21.03 | 21.38 | 55,985 |
| 17th Sep 2026 (Thu) | 21.06 | 21.86 | 20.775 | 21.75 | 69,504 |
| 16th Sep 2026 (Wed) | 20.49 | 21.02 | 20.49 | 20.75 | 34,411 |
| 15th Sep 2026 (Tue) | 20.13 | 20.66 | 20.00 | 20.46 | 52,837 |
| 14th Sep 2026 (Mon) | 20.67 | 20.75 | 20.27 | 20.27 | 36,329 |
| 11th Sep 2026 (Fri) | 20.245 | 20.58 | 19.80 | 20.58 | 51,848 |
| 10th Sep 2026 (Thu) | 20.24 | 20.49 | 20.04 | 20.04 | 74,020 |
| 9th Sep 2026 (Wed) | 20.50 | 20.72 | 20.00 | 20.20 | 65,432 |
| 8th Sep 2026 (Tue) | 21.02 | 21.21 | 20.97 | 21.00 | 52,392 |
| 7th Sep 2026 (Mon) | 20.50 | 21.32 | 20.50 | 21.23 | 59,778 |
| 4th Sep 2026 (Fri) | 20.50 | 21.32 | 20.50 | 21.23 | 59,778 |
| 3rd Sep 2026 (Thu) | 21.02 | 21.02 | 20.40 | 20.65 | 44,596 |
| 2nd Sep 2026 (Wed) | 21.04 | 21.57 | 20.875 | 20.92 | 47,839 |
| 1st Sep 2026 (Tue) | 21.50 | 21.70 | 20.265 | 20.77 | 56,461 |
| 31st Aug 2026 (Mon) | 21.99 | 21.99 | 21.58 | 21.78 | 35,584 |
| 28th Aug 2026 (Fri) | 22.33 | 22.55 | 22.26 | 22.27 | 54,328 |
| 27th Aug 2026 (Thu) | 21.63 | 22.22 | 21.63 | 22.11 | 29,606 |
| 26th Aug 2026 (Wed) | 22.20 | 22.35 | 21.88 | 21.97 | 38,678 |
| 25th Aug 2026 (Tue) | 21.50 | 21.965 | 21.12 | 21.94 | 69,050 |
| 24th Aug 2026 (Mon) | 21.86 | 22.025 | 21.34 | 21.48 | 48,612 |
| 21st Aug 2026 (Fri) | 21.12 | 21.53 | 21.10 | 21.47 | 37,057 |
| 20th Aug 2026 (Thu) | 21.26 | 21.43 | 20.335 | 20.99 | 43,726 |
| 19th Aug 2026 (Wed) | 22.21 | 22.69 | 21.68 | 21.72 | 47,210 |
| 18th Aug 2026 (Tue) | 22.37 | 22.59 | 22.27 | 22.33 | 64,845 |
| 17th Aug 2026 (Mon) | 22.43 | 22.73 | 22.31 | 22.36 | 47,067 |
| 14th Aug 2026 (Fri) | 22.65 | 23.02 | 22.48 | 22.76 | 38,462 |
| 13th Aug 2026 (Thu) | 22.77 | 22.91 | 22.325 | 22.67 | 40,492 |
| 12th Aug 2026 (Wed) | 22.37 | 22.91 | 22.03 | 22.77 | 64,666 |
| 11th Aug 2026 (Tue) | 21.97 | 22.45 | 21.66 | 22.38 | 41,577 |
| 10th Aug 2026 (Mon) | 22.34 | 22.34 | 21.67 | 21.92 | 51,107 |
| 7th Aug 2026 (Fri) | 22.06 | 22.88 | 21.76 | 22.57 | 88,611 |
| 6th Aug 2026 (Thu) | 22.10 | 22.39 | 21.40 | 21.54 | 73,719 |
| 5th Aug 2026 (Wed) | 20.99 | 23.07 | 20.94 | 22.53 | 116,571 |
| 4th Aug 2026 (Tue) | 19.76 | 21.75 | 19.25 | 21.58 | 82,362 |
| 3rd Aug 2026 (Mon) | 21.30 | 21.91 | 21.11 | 21.12 | 53,834 |
| 31st Jul 2026 (Fri) | 20.98 | 21.17 | 20.73 | 20.97 | 103,761 |
| 30th Jul 2026 (Thu) | 21.41 | 21.41 | 20.925 | 21.03 | 34,442 |
| 29th Jul 2026 (Wed) | 21.48 | 21.73 | 21.20 | 21.41 | 19,735 |