| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.41 | 17.49 | 16.20 | 17.30 | 89,765 |
| 20th May 2026 (Wed) | 16.02 | 16.67 | 15.75 | 16.59 | 73,334 |
| 19th May 2026 (Tue) | 16.45 | 16.73 | 16.06 | 16.23 | 98,247 |
| 18th May 2026 (Mon) | 16.84 | 17.215 | 16.50 | 16.54 | 89,162 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.545 | 16.81 | 61,652 |
| 14th May 2026 (Thu) | 17.38 | 17.44 | 16.60 | 16.70 | 93,601 |
| 13th May 2026 (Wed) | 17.51 | 17.70 | 17.015 | 17.02 | 75,072 |
| 12th May 2026 (Tue) | 17.57 | 18.065 | 17.20 | 17.69 | 61,763 |
| 11th May 2026 (Mon) | 18.55 | 18.55 | 17.56 | 17.58 | 60,627 |
| 8th May 2026 (Fri) | 18.71 | 19.15 | 18.49 | 18.86 | 118,764 |
| 7th May 2026 (Thu) | 19.07 | 19.22 | 18.30 | 18.56 | 89,646 |
| 6th May 2026 (Wed) | 18.18 | 19.19 | 18.18 | 18.97 | 113,836 |
| 5th May 2026 (Tue) | 21.04 | 21.04 | 17.50 | 17.85 | 128,333 |
| 4th May 2026 (Mon) | 19.44 | 20.02 | 19.25 | 19.34 | 120,610 |
| 1st May 2026 (Fri) | 19.73 | 19.86 | 19.27 | 19.68 | 48,628 |
| 30th Apr 2026 (Thu) | 18.96 | 19.62 | 18.94 | 19.58 | 46,451 |
| 29th Apr 2026 (Wed) | 19.45 | 19.71 | 18.26 | 18.52 | 60,273 |
| 28th Apr 2026 (Tue) | 19.87 | 19.87 | 19.41 | 19.69 | 32,934 |
| 27th Apr 2026 (Mon) | 20.21 | 20.28 | 19.43 | 19.48 | 80,058 |
| 24th Apr 2026 (Fri) | 19.80 | 20.20 | 19.80 | 19.99 | 33,901 |
| 23rd Apr 2026 (Thu) | 19.79 | 20.16 | 19.76 | 19.96 | 49,611 |
| 22nd Apr 2026 (Wed) | 19.95 | 20.015 | 19.62 | 20.02 | 40,763 |
| 21st Apr 2026 (Tue) | 20.37 | 20.50 | 19.57 | 19.75 | 39,864 |
| 20th Apr 2026 (Mon) | 20.195 | 20.67 | 20.195 | 20.47 | 46,475 |
| 17th Apr 2026 (Fri) | 19.84 | 20.60 | 19.80 | 20.48 | 46,119 |
| 16th Apr 2026 (Thu) | 19.47 | 19.64 | 19.25 | 19.59 | 42,872 |
| 15th Apr 2026 (Wed) | 18.81 | 19.285 | 18.81 | 19.27 | 27,607 |
| 14th Apr 2026 (Tue) | 18.88 | 19.19 | 18.75 | 18.99 | 37,667 |
| 13th Apr 2026 (Mon) | 18.60 | 18.92 | 18.13 | 18.88 | 81,647 |
| 10th Apr 2026 (Fri) | 18.43 | 19.00 | 18.41 | 18.76 | 77,927 |
| 9th Apr 2026 (Thu) | 17.80 | 18.59 | 17.80 | 18.48 | 41,658 |
| 8th Apr 2026 (Wed) | 17.08 | 17.75 | 17.08 | 17.74 | 72,440 |
| 7th Apr 2026 (Tue) | 16.70 | 16.76 | 16.47 | 16.70 | 50,260 |
| 6th Apr 2026 (Mon) | 16.42 | 16.90 | 16.21 | 16.86 | 47,063 |
| 3rd Apr 2026 (Fri) | 16.23 | 16.52 | 16.02 | 16.42 | 60,808 |
| 2nd Apr 2026 (Thu) | 16.23 | 16.52 | 16.02 | 16.42 | 60,808 |
| 1st Apr 2026 (Wed) | 16.13 | 16.635 | 16.07 | 16.48 | 94,823 |
| 31st Mar 2026 (Tue) | 16.92 | 16.99 | 16.00 | 16.42 | 65,568 |
| 30th Mar 2026 (Mon) | 17.05 | 17.05 | 16.70 | 16.88 | 41,214 |
| 27th Mar 2026 (Fri) | 17.06 | 17.24 | 16.88 | 17.01 | 34,266 |
| 26th Mar 2026 (Thu) | 16.89 | 17.31 | 16.815 | 17.24 | 38,181 |
| 25th Mar 2026 (Wed) | 16.78 | 16.78 | 16.50 | 16.74 | 35,458 |
| 24th Mar 2026 (Tue) | 16.76 | 17.07 | 16.61 | 16.64 | 35,192 |
| 23rd Mar 2026 (Mon) | 17.28 | 17.55 | 16.97 | 17.08 | 36,260 |