| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.65 | 21.05 | 20.37 | 20.47 | 58,942 |
| 9th Jul 2026 (Thu) | 20.02 | 20.46 | 19.96 | 20.21 | 30,214 |
| 8th Jul 2026 (Wed) | 20.20 | 20.41 | 20.00 | 20.08 | 27,774 |
| 7th Jul 2026 (Tue) | 21.88 | 21.88 | 20.38 | 20.69 | 47,043 |
| 6th Jul 2026 (Mon) | 21.70 | 21.70 | 21.00 | 21.34 | 26,546 |
| 3rd Jul 2026 (Fri) | 22.28 | 22.28 | 21.75 | 21.75 | 0 |
| 2nd Jul 2026 (Thu) | 22.28 | 22.365 | 21.48 | 21.75 | 35,547 |
| 1st Jul 2026 (Wed) | 21.565 | 22.09 | 21.50 | 21.94 | 34,744 |
| 30th Jun 2026 (Tue) | 21.29 | 21.51 | 20.91 | 21.44 | 67,526 |
| 29th Jun 2026 (Mon) | 22.35 | 22.35 | 21.69 | 21.67 | 37,200 |
| 26th Jun 2026 (Fri) | 22.57 | 22.68 | 22.27 | 22.64 | 30,908 |
| 25th Jun 2026 (Thu) | 22.43 | 23.22 | 22.12 | 22.35 | 39,364 |
| 24th Jun 2026 (Wed) | 22.25 | 23.025 | 22.25 | 22.52 | 68,373 |
| 23rd Jun 2026 (Tue) | 21.33 | 22.095 | 21.29 | 21.59 | 81,209 |
| 22nd Jun 2026 (Mon) | 21.31 | 21.32 | 20.74 | 21.09 | 56,247 |
| 19th Jun 2026 (Fri) | 20.47 | 21.80 | 20.37 | 21.52 | 97,513 |
| 18th Jun 2026 (Thu) | 20.47 | 21.80 | 20.37 | 21.52 | 97,513 |
| 17th Jun 2026 (Wed) | 20.47 | 20.72 | 19.84 | 19.97 | 48,387 |
| 16th Jun 2026 (Tue) | 20.34 | 20.67 | 20.27 | 20.38 | 45,721 |
| 15th Jun 2026 (Mon) | 20.62 | 20.75 | 20.06 | 20.13 | 56,951 |
| 12th Jun 2026 (Fri) | 20.19 | 20.59 | 20.07 | 20.25 | 69,057 |
| 11th Jun 2026 (Thu) | 19.31 | 19.85 | 19.26 | 19.88 | 30,088 |
| 10th Jun 2026 (Wed) | 19.67 | 20.06 | 19.37 | 19.40 | 32,018 |
| 9th Jun 2026 (Tue) | 19.82 | 20.01 | 19.45 | 19.68 | 47,133 |
| 8th Jun 2026 (Mon) | 19.34 | 20.13 | 19.33 | 19.68 | 92,178 |
| 5th Jun 2026 (Fri) | 18.98 | 19.62 | 18.98 | 19.44 | 81,408 |
| 4th Jun 2026 (Thu) | 19.07 | 19.22 | 18.62 | 18.88 | 39,651 |
| 3rd Jun 2026 (Wed) | 18.32 | 18.60 | 18.06 | 18.60 | 56,121 |
| 2nd Jun 2026 (Tue) | 18.21 | 18.41 | 18.00 | 18.31 | 146,177 |
| 1st Jun 2026 (Mon) | 17.80 | 18.59 | 17.80 | 18.40 | 94,697 |
| 29th May 2026 (Fri) | 18.29 | 18.64 | 18.19 | 18.22 | 34,367 |
| 28th May 2026 (Thu) | 18.51 | 18.77 | 18.48 | 18.55 | 43,190 |
| 27th May 2026 (Wed) | 18.70 | 19.21 | 18.53 | 18.63 | 88,617 |
| 26th May 2026 (Tue) | 18.57 | 18.63 | 18.01 | 18.22 | 95,431 |
| 25th May 2026 (Mon) | 17.48 | 18.205 | 17.48 | 18.18 | 53,153 |
| 22nd May 2026 (Fri) | 17.48 | 18.205 | 17.48 | 18.18 | 53,153 |
| 21st May 2026 (Thu) | 16.41 | 17.49 | 16.20 | 17.30 | 89,765 |
| 20th May 2026 (Wed) | 16.02 | 16.67 | 15.75 | 16.59 | 73,334 |
| 19th May 2026 (Tue) | 16.45 | 16.73 | 16.06 | 16.23 | 98,247 |
| 18th May 2026 (Mon) | 16.84 | 17.215 | 16.50 | 16.54 | 89,162 |
| 15th May 2026 (Fri) | 17.03 | 17.03 | 16.545 | 16.81 | 61,652 |
| 14th May 2026 (Thu) | 17.38 | 17.44 | 16.60 | 16.70 | 93,601 |
| 13th May 2026 (Wed) | 17.51 | 17.70 | 17.015 | 17.02 | 75,072 |
| 12th May 2026 (Tue) | 17.57 | 18.065 | 17.20 | 17.69 | 61,763 |
| 11th May 2026 (Mon) | 18.55 | 18.55 | 17.56 | 17.58 | 60,627 |