| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 89 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 11 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 88 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 60 | $22.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 368 | $22.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 241 | $22.01 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 46 | $22.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 12 | $22.01 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 296 | $22.01 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 62 | $22.02 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $22.01 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 45 | $22.15 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 15 | $22.15 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 17 | $22.14 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 68 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 8 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 98 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 13 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 13 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 13 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 29 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 43 | $22.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $22.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 21 | $22.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 46 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1,653 | $22.15 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 273 | $22.15 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 256 | $22.15 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 196 | $22.15 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 18 | $22.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 14 | $22.14 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 98 | $22.26 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 41 | $22.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 32 | $22.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 42 | $22.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 13 | $22.24 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 51 | $22.22 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 10 | $22.23 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 18 | $22.24 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 27 | $22.25 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $22.23 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 60 | $22.23 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 46 | $22.24 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 16 | $22.23 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 32 | $22.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 16 | $22.19 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $22.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 6 | $22.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 56 | $22.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 60 | $22.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 178 | $22.27 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 20 | $22.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 17 | $22.23 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 6 | $22.23 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 40 | $22.215 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 46 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 2 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 30 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 26 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 26 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 26 | $22.23 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 72 | $22.23 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 48 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 16 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 36 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 26 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 26 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 88 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 12 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 15 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 63 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 4 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 6 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 41 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 10 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 60 | $22.20 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 46 | $22.22 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 54 | $22.20 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 46 | $22.20 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 27 | $22.15 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 6 | $22.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 8 | $22.18 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 30 | $22.17 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 40 | $22.17 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 97 | $22.16 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 36 | $22.16 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 13 | $22.15 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 5 | $22.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 41 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 40 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 3 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 103 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 27 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 49 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 44 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 47 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 43 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 73 | $22.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 18 | $22.37 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 60 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $22.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 17 | $22.44 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 94 | $22.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 6 | $22.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 88 | $22.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 225 | $22.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 75 | $22.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $22.155 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 34 | $22.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 34 | $22.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 60 | $22.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $22.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 37 | $22.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 17 | $22.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $21.83 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 8 | $21.82 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 12 | $21.79 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 2 | $21.815 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 8 | $21.83 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 4 | $21.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 31 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 69 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 35 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 7 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 28 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 25 | $21.98 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 33 | $21.97 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 7 | $21.95 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 20 | $21.97 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 30 | $21.95 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 29 | $21.94 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 29 | $21.94 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 17 | $21.95 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 12 | $21.95 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 23 | $21.96 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 77 | $21.96 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 2 | $21.97 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 46 | $22.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 12 | $22.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 46 | $22.07 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 6 | $22.07 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 88 | $22.11 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 12 | $22.09 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $22.09 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $22.13 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $22.12 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 15 | $22.12 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 38 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 38 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 7 | $22.10 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 17 | $22.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 21 | $22.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $21.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 24 | $21.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 996 | $21.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $21.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $21.765 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |