Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energizer Holdi (ENR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 60 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 41 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 9 $20.485 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $20.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $20.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 28 $20.50 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 12 $20.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $20.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $20.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $20.50 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 28 $20.49 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 64 $20.485 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 50 $20.50 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 44 $20.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 70 $20.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $20.53 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 73 $20.52 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 70 $20.52 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $20.53 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $20.55 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $20.54 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $20.55 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 43 $20.55 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $20.56 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 2 $20.595 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 41 $20.62 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 3 $20.71 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 32 $20.70 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $20.70 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 150 $20.67 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 70 $20.67 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 70 $20.67 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 9 $20.67 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 34 $20.68 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 7 $20.66 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 5 $20.65 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 20 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 54 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 46 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 54 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 46 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 12 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 18 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 36 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 76 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 76 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 24 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 11 $20.64 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 47 $20.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 98 $20.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 40 $20.63 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $20.64 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $20.64 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $20.64 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 50 $20.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 70 $20.66 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 150 $20.66 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 281 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 19 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 28 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 144 $20.65 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 150 $20.65 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 3 $20.65 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 4 $20.66 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 6 $20.66 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 10 $20.73 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 3 $20.73 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 5 $20.74 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 50 $20.72 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 2 $20.72 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 18 $20.72 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 65 $20.75 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 50 $20.75 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 50 $20.74 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 33 $20.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 3 $20.70 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 1 $20.70 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 2 $20.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 3 $20.66 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 11 $20.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $20.70 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 20 $20.68 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 32 $20.64 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 300 $20.65 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 18 $20.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 41 $20.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 174 $20.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $20.65 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $20.66 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 11 $20.66 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 150 $20.66 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 49 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 4 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 39 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 53 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 24 $20.68 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 48 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 17 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 47 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 40 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 39 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 9 $20.67 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 20 $20.68 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 9 $20.68 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 21 $20.68 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 9 $20.68 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 75 $20.675 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 50 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 147 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 30 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 10 $20.695 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 50 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 96 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $20.64 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 10 $20.64 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 5 $20.66 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $20.63 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 4 $20.61 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 4 $20.59 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 4 $20.59 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 80 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 80 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 30 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 40 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 30 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 30 $20.535 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 150 $20.535 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 70 $20.535 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 70 $20.535 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 30 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 13 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 45 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 22 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 30 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 7 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 51 $20.55 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 20 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 47 $20.53 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 350 $20.50 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 35 $20.52 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 150 $20.52 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 300 $20.53 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 300 $20.555 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 29 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 5 $20.61 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 7 $20.62 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 11 $20.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 26 $20.645 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 160 $20.66 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 3 $20.66 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 40 $20.65 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 50 $20.66 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 74 $20.66 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 72 $20.66 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 66 $20.68 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 34 $20.68 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 150 $20.67 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 145 $20.66 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 40 $20.66 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 11 $20.66 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 90 $20.68 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 2 $20.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 2 $20.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 4 $20.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 60 $20.62 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 28 $20.59 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 10 $20.61 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 10 $20.61 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 4 $20.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 5 $20.59 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 9 $20.70 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 57 $20.71 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $20.71 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $20.74 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $20.78 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 6 $20.79 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 42 $20.79 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 58 $20.79 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 11 $20.83 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 2 $20.83 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 67 $20.73 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 11 $20.74 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 5 $20.77 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 20 $20.76 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 8 $20.74 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 6 $20.84 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 61 $20.82 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 39 $20.805 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $20.81 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $20.79 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $20.80 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 5 $20.79 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 4 $20.83 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 3 $20.96 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 4 $20.95 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 2 $20.94 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 13 $20.94 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 1 $20.94 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $20.94 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $20.93 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 189 $20.78 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 292 $20.78 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 5 $20.78 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 1 $20.76 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $20.82 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 41 $20.74 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 9 $20.74 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 35 $20.73 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 65 $20.73 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 84 $20.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 24 $20.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 87 $20.72 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 12 $20.70 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $20.80 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 10 $20.555 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 10 $20.555 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 12 $20.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $20.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $20.49 Ordinary
 07:00:01 - 10-Jul-26
Sell* 85 $20.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 301 $20.36 Ordinary
 06:46:09 - 10-Jul-26
Buy* 394 $20.40 Ordinary
 05:06:20 - 10-Jul-26
Buy* 100 $20.40 Ordinary
 05:06:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84