| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.74 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 28 | $17.74 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
12:26:21 - 22-May-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 15 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 19 | $17.76 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 90 | $17.76 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 6 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 7 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 38 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 41 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 22 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 20 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 8 | $17.72 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 22 | $17.72 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 47 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 41 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 6 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 39 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 41 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 11 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 7 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 4 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 4 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 60 | $17.81 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 298 | $17.81 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 40 | $17.78 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:48:11 - 22-May-26 |
| Unknown* | 20 | $17.65 | Automatic Execution |
11:26:08 - 22-May-26 |
| Unknown* | 30 | $17.65 | Automatic Execution |
11:26:08 - 22-May-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 80 | $17.64 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 20 | $17.61 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 43 | $17.60 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 40 | $17.60 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 80 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 45 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 7 | $17.61 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
11:17:23 - 22-May-26 |
| Buy* | 21 | $17.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 21 | $17.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 18 | $17.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 9 | $17.53 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 70 | $17.44 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 30 | $17.44 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 91 | $17.44 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 33 | $17.52 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 15 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 8 | $17.51 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 40 | $17.51 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 7 | $17.51 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 990 | $17.50 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 23 | $17.79 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 30 | $17.79 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 33 | $17.72 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:48:08 - 22-May-26 |
| Unknown* | 5 | $17.84 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 30 | $17.85 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 9 | $17.54 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 206 | $17.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $17.39 | Ordinary |
08:10:29 - 22-May-26 |
| Buy* | 2 | $17.49 | Ordinary |
08:10:29 - 22-May-26 |
| Sell* | 5 | $17.31 | Ordinary |
07:00:00 - 22-May-26 |