| Price | $28.81 on 19-09-2025 at 21:28:31 |
|---|---|
| Change | $-0.73 -2.47% |
| Buy | $30.00 |
| Sell | $28.70 |
| Last Trade: | Sell 25.00 at $28.92 |
| Day's Volume: | 30,711 |
| Last Close: | $28.83 |
| Open: | $29.655 |
| ISIN: | US29272W1099 |
| Day's Range | $28.795 - $29.655 |
| 52wk Range: | $19.70 - $30.30 |
| Market Capitalisation: | $2.02b |
| VWAP: | $28.97183 |
| Shares in Issue: | 68.27m |
Energizer Holdi (ENR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 55 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 55 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 75 | $28.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $28.89 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 24 | $28.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 38 | $28.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
