Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energizer Holdi (ENR.US) Share Price

Price $16.50 on 03-04-2026 at 22:47:27
Change $0.02 0.12%
Buy $16.70
Sell $16.50
Last Trade: -
Day's Volume: 60,808
Last Close: $16.42
Open: $16.23
ISIN: US29272W1099
Day's Range $16.02 - $16.52
52wk Range: $16.00 - $30.26
Market Capitalisation: $1.13b
VWAP: $16.34634
Shares in Issue: 68.47m

Energizer Holdi (ENR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energizer Holdi trades

Energizer Holdi (ENR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.23 16.52 16.02 16.42 60,808
2nd Apr 2026 (Thu) 16.23 16.52 16.02 16.42 60,808
1st Apr 2026 (Wed) 16.13 16.635 16.07 16.48 94,823
31st Mar 2026 (Tue) 16.92 16.99 16.00 16.42 65,568
30th Mar 2026 (Mon) 17.05 17.05 16.70 16.88 41,214
27th Mar 2026 (Fri) 17.06 17.24 16.88 17.01 34,266
26th Mar 2026 (Thu) 16.89 17.31 16.815 17.24 38,181
25th Mar 2026 (Wed) 16.78 16.78 16.50 16.74 35,458
24th Mar 2026 (Tue) 16.76 17.07 16.61 16.64 35,192
23rd Mar 2026 (Mon) 17.28 17.55 16.97 17.08 36,260
20th Mar 2026 (Fri) 16.90 17.055 16.64 16.71 35,264
19th Mar 2026 (Thu) 16.81 16.95 16.64 16.86 35,774
18th Mar 2026 (Wed) 17.22 17.34 16.87 16.88 37,279
17th Mar 2026 (Tue) 17.30 17.69 17.27 17.53 54,964
16th Mar 2026 (Mon) 17.245 17.28 16.82 16.96 57,096
13th Mar 2026 (Fri) 16.695 17.06 16.695 17.01 47,668
12th Mar 2026 (Thu) 17.43 17.43 16.38 16.47 109,094
11th Mar 2026 (Wed) 17.75 17.78 17.14 17.45 139,151
10th Mar 2026 (Tue) 18.00 18.31 17.77 17.84 52,385
9th Mar 2026 (Mon) 18.78 18.78 17.90 18.27 67,813
6th Mar 2026 (Fri) 18.88 19.40 18.51 19.31 56,356
See more Energizer Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered