| Price | $23.42 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $24.50 |
| Sell | $23.15 |
| Last Trade: | Sell 100.00 at $23.46 |
| Day's Volume: | 111,287 |
| Last Close: | $23.40 |
| Open: | $23.43 |
| ISIN: | US29272W1099 |
| Day's Range | $23.01 - $23.76 |
| 52wk Range: | $16.77 - $30.30 |
| Market Capitalisation: | $1.60b |
| VWAP: | $23.45358 |
| Shares in Issue: | 68.57m |
Energizer Holdi (ENR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 22 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 226 | $23.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 26 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
