| Price | $20.75 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.33 1.62% |
| Buy | $21.00 |
| Sell | $20.26 |
| Last Trade: | Sell 1.00 at $20.74 |
| Day's Volume: | 41,574 |
| Last Close: | $20.73 |
| Open: | $20.58 |
| ISIN: | US29272W1099 |
| Day's Range | $20.54 - $20.97 |
| 52wk Range: | $16.77 - $30.30 |
| Market Capitalisation: | $1.39b |
| VWAP: | $20.75126 |
| Shares in Issue: | 68.43m |
Energizer Holdi (ENR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.74 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 158 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 34 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 91 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
