| Price | $31.03 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.37 -4.23% |
| Buy | $31.04 |
| Sell | $31.02 |
| Last Trade: | Sell 5.00 at $31.03 |
| Day's Volume: | 322,560 |
| Last Close: | $30.91 |
| Open: | $32.00 |
| ISIN: | US29355A1079 |
| Day's Range | $30.885 - $32.00 |
| 52wk Range: | $25.80 - $73.69 |
| Market Capitalisation: | $4.28b |
| VWAP: | $31.30916 |
| Shares in Issue: | 132.14m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.03 | Ordinary |
17:08:13 - 28-Sep-26 |
| Sell* | 5 | $31.03 | Ordinary |
17:03:31 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 12 | $31.035 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 141 | $30.99 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
16:37:03 - 28-Sep-26 |
| Sell* | 300 | $30.97 | Ordinary |
16:35:47 - 28-Sep-26 |
| Sell* | 200 | $30.98 | Ordinary |
16:35:47 - 28-Sep-26 |
