| Price | $63.37 on 22-05-2026 at 16:33:07 |
|---|---|
| Change | $1.03 1.65% |
| Buy | $63.62 |
| Sell | $63.20 |
| Last Trade: | Sell 11.00 at $63.37 |
| Day's Volume: | 568,191 |
| Last Close: | $62.34 |
| Open: | $62.79 |
| ISIN: | US29355A1079 |
| Day's Range | $60.30 - $64.89 |
| 52wk Range: | $25.76 - $64.89 |
| Market Capitalisation: | $7.01b |
| VWAP: | $63.0622 |
| Shares in Issue: | 131.80m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $63.37 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 30 | $63.40 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 3 | $63.38 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 7 | $63.38 | Automatic Execution |
12:22:35 - 22-May-26 |
