| Price | $44.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $45.67 |
| Sell | $44.85 |
| Last Trade: | Sell 5.00 at $44.91 |
| Day's Volume: | 227,878 |
| Last Close: | $44.83 |
| Open: | $44.77 |
| ISIN: | US29355A1079 |
| Day's Range | $44.53 - $46.50 |
| 52wk Range: | $25.80 - $73.69 |
| Market Capitalisation: | $5.67b |
| VWAP: | $45.35547 |
| Shares in Issue: | 131.80m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $44.91 | Ordinary |
17:17:19 - 10-Jul-26 |
| Sell* | 5 | $44.89 | Ordinary |
17:17:19 - 10-Jul-26 |
| Buy* | 95 | $44.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 88 | $44.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 62 | $44.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 25 | $44.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 154 | $44.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
