| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 30.885 | 30.91 | 322,560 |
| 25th Sep 2026 (Fri) | 33.02 | 33.18 | 32.36 | 32.40 | 299,650 |
| 24th Sep 2026 (Thu) | 32.67 | 32.98 | 31.56 | 32.82 | 547,869 |
| 23rd Sep 2026 (Wed) | 34.54 | 34.60 | 32.74 | 33.07 | 426,305 |
| 22nd Sep 2026 (Tue) | 35.26 | 35.30 | 34.335 | 34.42 | 276,549 |
| 21st Sep 2026 (Mon) | 34.78 | 34.97 | 33.60 | 34.76 | 420,183 |
| 18th Sep 2026 (Fri) | 36.095 | 36.14 | 34.20 | 34.64 | 422,227 |
| 17th Sep 2026 (Thu) | 36.11 | 36.72 | 35.71 | 36.02 | 282,812 |
| 16th Sep 2026 (Wed) | 36.81 | 36.82 | 34.93 | 35.56 | 217,213 |
| 15th Sep 2026 (Tue) | 36.93 | 37.16 | 35.89 | 36.72 | 212,070 |
| 14th Sep 2026 (Mon) | 35.31 | 37.45 | 35.31 | 36.66 | 243,383 |
| 11th Sep 2026 (Fri) | 36.99 | 37.73 | 36.32 | 36.35 | 231,798 |
| 10th Sep 2026 (Thu) | 35.73 | 38.16 | 34.65 | 36.86 | 305,305 |
| 9th Sep 2026 (Wed) | 39.07 | 39.54 | 36.31 | 36.72 | 420,586 |
| 8th Sep 2026 (Tue) | 37.70 | 39.22 | 37.14 | 38.83 | 536,778 |
| 7th Sep 2026 (Mon) | 36.14 | 36.48 | 35.65 | 36.37 | 163,982 |
| 4th Sep 2026 (Fri) | 36.14 | 36.48 | 35.65 | 36.37 | 163,982 |
| 3rd Sep 2026 (Thu) | 35.68 | 36.35 | 34.82 | 36.31 | 220,215 |
| 2nd Sep 2026 (Wed) | 35.54 | 36.09 | 34.47 | 35.52 | 415,665 |
| 1st Sep 2026 (Tue) | 35.805 | 36.00 | 35.17 | 35.54 | 257,082 |
| 31st Aug 2026 (Mon) | 36.67 | 37.15 | 35.99 | 36.42 | 259,855 |
| 28th Aug 2026 (Fri) | 39.11 | 39.20 | 36.68 | 37.25 | 309,063 |
| 27th Aug 2026 (Thu) | 39.00 | 39.37 | 37.85 | 39.25 | 253,161 |
| 26th Aug 2026 (Wed) | 37.37 | 38.95 | 36.84 | 38.415 | 280,722 |
| 25th Aug 2026 (Tue) | 37.75 | 38.005 | 36.83 | 37.35 | 323,404 |
| 24th Aug 2026 (Mon) | 37.95 | 38.14 | 37.05 | 37.18 | 296,732 |
| 21st Aug 2026 (Fri) | 38.87 | 39.80 | 37.64 | 38.61 | 293,925 |
| 20th Aug 2026 (Thu) | 38.91 | 39.10 | 37.95 | 38.36 | 158,057 |
| 19th Aug 2026 (Wed) | 38.47 | 39.37 | 37.89 | 39.37 | 192,306 |
| 18th Aug 2026 (Tue) | 37.645 | 38.55 | 37.35 | 37.58 | 243,285 |
| 17th Aug 2026 (Mon) | 40.34 | 40.34 | 38.45 | 38.65 | 245,012 |
| 14th Aug 2026 (Fri) | 41.08 | 41.55 | 40.15 | 40.48 | 219,444 |
| 13th Aug 2026 (Thu) | 40.47 | 41.10 | 39.95 | 40.78 | 271,618 |
| 12th Aug 2026 (Wed) | 43.00 | 43.06 | 40.68 | 40.77 | 188,819 |
| 11th Aug 2026 (Tue) | 41.84 | 42.42 | 41.24 | 42.30 | 160,004 |
| 10th Aug 2026 (Mon) | 41.995 | 41.995 | 40.62 | 40.92 | 185,171 |
| 7th Aug 2026 (Fri) | 41.15 | 42.47 | 40.27 | 41.87 | 388,313 |
| 6th Aug 2026 (Thu) | 38.15 | 40.08 | 37.60 | 39.67 | 221,877 |
| 5th Aug 2026 (Wed) | 40.25 | 41.28 | 38.82 | 38.95 | 449,973 |
| 4th Aug 2026 (Tue) | 40.20 | 42.33 | 39.38 | 41.77 | 577,147 |
| 3rd Aug 2026 (Mon) | 37.67 | 39.42 | 37.25 | 39.35 | 364,704 |
| 31st Jul 2026 (Fri) | 38.27 | 38.27 | 36.65 | 37.54 | 347,716 |
| 30th Jul 2026 (Thu) | 35.99 | 37.46 | 35.24 | 37.38 | 309,781 |
| 29th Jul 2026 (Wed) | 38.87 | 39.47 | 34.96 | 35.07 | 565,281 |