| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.77 | 46.50 | 44.53 | 44.83 | 227,878 |
| 9th Jul 2026 (Thu) | 44.575 | 46.19 | 44.20 | 44.89 | 256,663 |
| 8th Jul 2026 (Wed) | 41.69 | 43.10 | 40.96 | 43.02 | 346,219 |
| 7th Jul 2026 (Tue) | 43.32 | 44.60 | 41.33 | 42.99 | 252,886 |
| 6th Jul 2026 (Mon) | 42.80 | 46.15 | 41.77 | 44.55 | 473,070 |
| 3rd Jul 2026 (Fri) | 46.87 | 46.87 | 43.07 | 43.07 | 0 |
| 2nd Jul 2026 (Thu) | 46.87 | 47.25 | 42.35 | 43.07 | 386,440 |
| 1st Jul 2026 (Wed) | 47.69 | 50.53 | 46.70 | 46.84 | 528,576 |
| 30th Jun 2026 (Tue) | 53.66 | 53.71 | 47.20 | 49.24 | 1,226,616 |
| 29th Jun 2026 (Mon) | 47.65 | 48.95 | 45.44 | 48.34 | 342,752 |
| 26th Jun 2026 (Fri) | 46.22 | 48.54 | 46.22 | 47.58 | 251,010 |
| 25th Jun 2026 (Thu) | 48.21 | 48.595 | 44.50 | 47.21 | 377,539 |
| 24th Jun 2026 (Wed) | 47.81 | 49.78 | 47.15 | 47.82 | 420,187 |
| 23rd Jun 2026 (Tue) | 49.75 | 50.81 | 46.73 | 47.22 | 343,596 |
| 22nd Jun 2026 (Mon) | 52.29 | 55.19 | 51.82 | 52.41 | 335,061 |
| 19th Jun 2026 (Fri) | 50.47 | 52.86 | 48.08 | 52.28 | 784,115 |
| 18th Jun 2026 (Thu) | 50.47 | 52.86 | 48.08 | 52.28 | 784,115 |
| 17th Jun 2026 (Wed) | 50.785 | 51.45 | 47.67 | 47.78 | 348,759 |
| 16th Jun 2026 (Tue) | 52.26 | 54.00 | 50.19 | 50.26 | 513,735 |
| 15th Jun 2026 (Mon) | 56.62 | 56.62 | 50.68 | 52.395 | 405,963 |
| 12th Jun 2026 (Fri) | 55.20 | 55.65 | 52.62 | 54.59 | 288,796 |
| 11th Jun 2026 (Thu) | 52.37 | 55.04 | 51.075 | 54.93 | 257,658 |
| 10th Jun 2026 (Wed) | 52.11 | 53.29 | 50.54 | 50.57 | 317,507 |
| 9th Jun 2026 (Tue) | 57.00 | 57.85 | 48.525 | 53.51 | 837,961 |
| 8th Jun 2026 (Mon) | 59.85 | 59.85 | 56.23 | 56.88 | 336,410 |
| 5th Jun 2026 (Fri) | 66.56 | 66.56 | 56.00 | 56.07 | 819,261 |
| 4th Jun 2026 (Thu) | 66.65 | 69.88 | 65.90 | 68.39 | 309,204 |
| 3rd Jun 2026 (Wed) | 71.00 | 72.70 | 67.75 | 69.02 | 375,283 |
| 2nd Jun 2026 (Tue) | 63.55 | 72.78 | 63.00 | 72.33 | 724,541 |
| 1st Jun 2026 (Mon) | 65.91 | 66.14 | 61.97 | 63.74 | 588,321 |
| 29th May 2026 (Fri) | 72.155 | 73.69 | 67.35 | 68.36 | 568,250 |
| 28th May 2026 (Thu) | 69.495 | 72.45 | 68.31 | 69.50 | 531,985 |
| 27th May 2026 (Wed) | 68.30 | 72.68 | 66.15 | 70.28 | 796,249 |
| 26th May 2026 (Tue) | 66.60 | 68.86 | 63.69 | 66.90 | 911,249 |
| 25th May 2026 (Mon) | 62.79 | 64.89 | 60.30 | 64.03 | 851,254 |
| 22nd May 2026 (Fri) | 62.79 | 64.89 | 60.30 | 64.03 | 851,254 |
| 21st May 2026 (Thu) | 52.945 | 63.28 | 52.945 | 62.34 | 1,200,039 |
| 20th May 2026 (Wed) | 48.215 | 53.70 | 46.50 | 53.15 | 672,711 |
| 19th May 2026 (Tue) | 48.65 | 49.23 | 44.95 | 46.76 | 562,248 |
| 18th May 2026 (Mon) | 52.74 | 52.74 | 48.11 | 49.69 | 842,248 |
| 15th May 2026 (Fri) | 46.40 | 53.88 | 45.50 | 52.89 | 1,602,255 |
| 14th May 2026 (Thu) | 41.815 | 49.41 | 40.00 | 48.01 | 1,425,725 |
| 13th May 2026 (Wed) | 38.53 | 42.88 | 37.66 | 42.00 | 897,245 |
| 12th May 2026 (Tue) | 37.08 | 37.75 | 35.68 | 37.48 | 335,691 |
| 11th May 2026 (Mon) | 36.54 | 39.38 | 36.54 | 37.65 | 456,273 |