| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.945 | 63.28 | 52.945 | 62.34 | 1,200,039 |
| 20th May 2026 (Wed) | 48.215 | 53.70 | 46.50 | 53.15 | 672,711 |
| 19th May 2026 (Tue) | 48.65 | 49.23 | 44.95 | 46.76 | 562,248 |
| 18th May 2026 (Mon) | 52.74 | 52.74 | 48.11 | 49.69 | 842,248 |
| 15th May 2026 (Fri) | 46.40 | 53.88 | 45.50 | 52.89 | 1,602,255 |
| 14th May 2026 (Thu) | 41.815 | 49.41 | 40.00 | 48.01 | 1,425,725 |
| 13th May 2026 (Wed) | 38.53 | 42.88 | 37.66 | 42.00 | 897,245 |
| 12th May 2026 (Tue) | 37.08 | 37.75 | 35.68 | 37.48 | 335,691 |
| 11th May 2026 (Mon) | 36.54 | 39.38 | 36.54 | 37.65 | 456,273 |
| 8th May 2026 (Fri) | 35.885 | 37.00 | 35.24 | 36.45 | 255,717 |
| 7th May 2026 (Thu) | 36.24 | 37.25 | 34.77 | 35.47 | 441,992 |
| 6th May 2026 (Wed) | 35.92 | 36.00 | 34.51 | 35.80 | 255,631 |
| 5th May 2026 (Tue) | 33.08 | 36.35 | 32.85 | 36.02 | 634,913 |
| 4th May 2026 (Mon) | 33.93 | 34.06 | 31.89 | 32.54 | 355,662 |
| 1st May 2026 (Fri) | 33.45 | 34.33 | 32.75 | 33.85 | 373,278 |
| 30th Apr 2026 (Thu) | 31.58 | 33.98 | 31.24 | 32.96 | 761,488 |
| 29th Apr 2026 (Wed) | 34.20 | 34.20 | 29.915 | 31.19 | 1,349,615 |
| 28th Apr 2026 (Tue) | 35.10 | 35.35 | 34.23 | 34.30 | 550,789 |
| 27th Apr 2026 (Mon) | 35.63 | 36.35 | 34.44 | 35.24 | 267,536 |
| 24th Apr 2026 (Fri) | 36.80 | 36.80 | 35.09 | 35.77 | 318,554 |
| 23rd Apr 2026 (Thu) | 35.565 | 36.50 | 34.64 | 36.16 | 488,501 |
| 22nd Apr 2026 (Wed) | 34.36 | 35.66 | 34.20 | 35.36 | 358,339 |
| 21st Apr 2026 (Tue) | 34.40 | 36.01 | 33.47 | 33.62 | 511,779 |
| 20th Apr 2026 (Mon) | 32.10 | 34.31 | 31.30 | 33.88 | 709,015 |
| 17th Apr 2026 (Fri) | 32.605 | 33.36 | 32.18 | 32.48 | 408,451 |
| 16th Apr 2026 (Thu) | 32.83 | 33.19 | 31.15 | 31.96 | 437,305 |
| 15th Apr 2026 (Wed) | 32.41 | 33.86 | 31.77 | 32.18 | 773,292 |
| 14th Apr 2026 (Tue) | 32.40 | 32.53 | 31.41 | 32.00 | 412,860 |
| 13th Apr 2026 (Mon) | 31.635 | 32.18 | 31.10 | 31.37 | 352,831 |
| 10th Apr 2026 (Fri) | 31.44 | 31.86 | 30.90 | 31.185 | 418,107 |
| 9th Apr 2026 (Thu) | 32.21 | 32.55 | 30.87 | 31.26 | 589,055 |
| 8th Apr 2026 (Wed) | 33.95 | 34.05 | 32.25 | 32.56 | 442,118 |
| 7th Apr 2026 (Tue) | 33.28 | 33.39 | 31.09 | 32.04 | 457,708 |
| 6th Apr 2026 (Mon) | 35.34 | 35.34 | 33.31 | 33.64 | 408,483 |
| 3rd Apr 2026 (Fri) | 37.10 | 38.34 | 34.88 | 34.92 | 508,095 |
| 2nd Apr 2026 (Thu) | 37.10 | 38.34 | 34.88 | 34.92 | 508,095 |
| 1st Apr 2026 (Wed) | 38.18 | 38.80 | 37.73 | 38.28 | 282,156 |
| 31st Mar 2026 (Tue) | 36.04 | 37.99 | 36.00 | 37.81 | 258,968 |
| 30th Mar 2026 (Mon) | 38.19 | 38.23 | 35.22 | 35.64 | 291,793 |
| 27th Mar 2026 (Fri) | 39.32 | 39.34 | 37.07 | 37.84 | 488,548 |
| 26th Mar 2026 (Thu) | 41.385 | 42.46 | 40.00 | 40.18 | 261,559 |
| 25th Mar 2026 (Wed) | 41.09 | 42.68 | 39.95 | 42.53 | 293,170 |
| 24th Mar 2026 (Tue) | 40.25 | 41.51 | 40.19 | 40.97 | 273,684 |
| 23rd Mar 2026 (Mon) | 44.66 | 44.70 | 40.725 | 40.76 | 260,773 |