| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.88 | Automatic Execution |
13:28:17 - 22-May-26 |
| Buy* | 39 | $63.84 | Automatic Execution |
13:28:15 - 22-May-26 |
| Buy* | 39 | $63.84 | Automatic Execution |
13:28:15 - 22-May-26 |
| Buy* | 73 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 47 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 16 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 18 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 18 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 30 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 30 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
13:28:14 - 22-May-26 |
| Unknown* | 2 | $63.79 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
13:28:14 - 22-May-26 |
| Unknown* | 16 | $63.79 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1,200 | $63.81 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 54 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 3 | $63.79 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 23 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 46 | $63.74 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 54 | $63.74 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 15 | $63.74 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 17 | $63.69 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 18 | $63.68 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 12 | $63.64 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 12 | $63.64 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 50 | $63.65 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:28:08 - 22-May-26 |
| Buy* | 60 | $63.61 | Automatic Execution |
13:28:03 - 22-May-26 |
| Buy* | 256 | $63.58 | Automatic Execution |
13:27:30 - 22-May-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:27:30 - 22-May-26 |
| Sell* | 48 | $63.58 | Automatic Execution |
13:27:30 - 22-May-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:27:30 - 22-May-26 |
| Sell* | 37 | $63.62 | Automatic Execution |
13:26:57 - 22-May-26 |
| Sell* | 63 | $63.62 | Automatic Execution |
13:26:57 - 22-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
13:26:57 - 22-May-26 |
| Sell* | 150 | $63.575 | Automatic Execution |
13:26:53 - 22-May-26 |
| Sell* | 300 | $63.575 | Automatic Execution |
13:26:53 - 22-May-26 |
| Sell* | 150 | $63.575 | Automatic Execution |
13:26:53 - 22-May-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
13:26:37 - 22-May-26 |
| Sell* | 90 | $63.51 | Automatic Execution |
13:26:36 - 22-May-26 |
| Buy* | 10 | $63.51 | Automatic Execution |
13:26:36 - 22-May-26 |
| Sell* | 26 | $63.50 | Automatic Execution |
13:26:31 - 22-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:26:31 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 150 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 150 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 200 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 17 | $63.55 | Automatic Execution |
13:26:16 - 22-May-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:26:16 - 22-May-26 |
| Unknown* | 61 | $63.595 | Automatic Execution |
13:26:07 - 22-May-26 |
| Buy* | 3 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Buy* | 17 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Buy* | 17 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:26:02 - 22-May-26 |
| Unknown* | 60 | $63.57 | Automatic Execution |
13:26:00 - 22-May-26 |
| Sell* | 5 | $63.53 | Automatic Execution |
13:25:59 - 22-May-26 |
| Unknown* | 5 | $63.57 | Automatic Execution |
13:25:56 - 22-May-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
13:25:25 - 22-May-26 |
| Sell* | 9 | $63.52 | Automatic Execution |
13:25:25 - 22-May-26 |
| Sell* | 5 | $63.52 | Automatic Execution |
13:25:25 - 22-May-26 |
| Buy* | 20 | $63.55 | Automatic Execution |
13:25:01 - 22-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:25:01 - 22-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:25:01 - 22-May-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
13:25:00 - 22-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:25:00 - 22-May-26 |
| Buy* | 40 | $63.50 | Automatic Execution |
13:25:00 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:24:48 - 22-May-26 |
| Buy* | 63 | $63.35 | Automatic Execution |
13:24:33 - 22-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
13:23:49 - 22-May-26 |
| Buy* | 17 | $63.36 | Automatic Execution |
13:23:44 - 22-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:23:44 - 22-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:23:44 - 22-May-26 |
| Unknown* | 200 | $63.31 | Automatic Execution |
13:23:44 - 22-May-26 |
| Unknown* | 300 | $63.31 | Automatic Execution |
13:23:44 - 22-May-26 |
| Sell* | 28 | $63.30 | Automatic Execution |
13:23:35 - 22-May-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
13:23:27 - 22-May-26 |
| Sell* | 20 | $63.33 | Automatic Execution |
13:23:27 - 22-May-26 |
| Sell* | 6 | $63.38 | Automatic Execution |
13:23:19 - 22-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:23:01 - 22-May-26 |
| Sell* | 15 | $63.37 | Automatic Execution |
13:22:37 - 22-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
13:22:31 - 22-May-26 |
| Sell* | 6 | $63.36 | Automatic Execution |
13:21:58 - 22-May-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 1,943 | $63.50 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 3,004 | $63.50 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 32 | $63.45 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:21:42 - 22-May-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
13:21:42 - 22-May-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
13:21:42 - 22-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:21:32 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:21:29 - 22-May-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
13:20:55 - 22-May-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
13:20:55 - 22-May-26 |
| Sell* | 56 | $63.345 | Automatic Execution |
13:20:54 - 22-May-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
13:20:54 - 22-May-26 |
| Sell* | 18 | $63.345 | Automatic Execution |
13:20:10 - 22-May-26 |
| Sell* | 50 | $63.345 | Automatic Execution |
13:20:10 - 22-May-26 |
| Sell* | 50 | $63.345 | Automatic Execution |
13:20:10 - 22-May-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $63.31 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 14 | $63.37 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 48 | $63.37 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 60 | $63.42 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 499 | $63.30 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 4 | $63.35 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 34 | $63.38 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 24 | $63.36 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 20 | $63.36 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 74 | $63.36 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 53 | $63.50 | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 17 | $63.48 | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 60 | $63.45 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 20 | $63.45 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 60 | $63.44 | Automatic Execution |
13:19:41 - 22-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:19:22 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:19:17 - 22-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
13:19:17 - 22-May-26 |
| Sell* | 3 | $63.32 | Automatic Execution |
13:17:39 - 22-May-26 |
| Sell* | 20 | $63.32 | Automatic Execution |
13:17:39 - 22-May-26 |
| Sell* | 21 | $63.35 | Automatic Execution |
13:17:39 - 22-May-26 |
| Sell* | 150 | $63.40 | Automatic Execution |
13:16:31 - 22-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:16:31 - 22-May-26 |
| Buy* | 63 | $63.39 | Automatic Execution |
13:16:30 - 22-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:16:05 - 22-May-26 |
| Sell* | 95 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 85 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 200 | $63.41 | Automatic Execution |
13:16:02 - 22-May-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 28 | $63.45 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 80 | $63.45 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 40 | $63.50 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 22 | $63.45 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 60 | $63.50 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 20 | $63.51 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 80 | $63.51 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 20 | $63.50 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 40 | $63.50 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 60 | $63.50 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:15:59 - 22-May-26 |
| Buy* | 3 | $63.47 | Automatic Execution |
12:59:53 - 22-May-26 |
| Buy* | 4 | $63.47 | Automatic Execution |
12:59:47 - 22-May-26 |
| Buy* | 15 | $63.47 | Automatic Execution |
12:59:35 - 22-May-26 |
| Sell* | 200 | $63.38 | Automatic Execution |
12:59:33 - 22-May-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:59:24 - 22-May-26 |
| Buy* | 4 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 5 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 43 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 57 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 25 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 25 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 25 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 7 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 25 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 11 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 25 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 45 | $63.43 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 93 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 7 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 4 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 25 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 6 | $63.44 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 73 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 11 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Unknown* | 11 | $63.45 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 34 | $63.46 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 200 | $63.425 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 60 | $63.41 | Automatic Execution |
12:59:22 - 22-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 40 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 60 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 20 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 57 | $63.39 | Automatic Execution |
12:59:22 - 22-May-26 |
| Buy* | 60 | $63.38 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 40 | $63.38 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 60 | $63.37 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 34 | $63.40 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 6 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 94 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 45 | $63.39 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 94 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 2 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 55 | $63.39 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 45 | $63.40 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 150 | $63.44 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:08 - 22-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 6 | $63.46 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 43 | $63.46 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 57 | $63.46 | Automatic Execution |
12:59:05 - 22-May-26 |
| Sell* | 57 | $63.47 | Automatic Execution |
12:59:05 - 22-May-26 |
| Buy* | 7 | $63.58 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 60 | $63.57 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 60 | $63.53 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 60 | $63.56 | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:58:08 - 22-May-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 3 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 109 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Buy* | 3 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:58:08 - 22-May-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:58:08 - 22-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:58:08 - 22-May-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:58:00 - 22-May-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
12:57:55 - 22-May-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:57:55 - 22-May-26 |
| Sell* | 12 | $63.61 | Automatic Execution |
12:57:32 - 22-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
12:57:32 - 22-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
12:57:32 - 22-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:57:25 - 22-May-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 2 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 13 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 9 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
12:56:11 - 22-May-26 |
| Sell* | 200 | $63.53 | Automatic Execution |
12:55:49 - 22-May-26 |
| Sell* | 20 | $63.53 | Automatic Execution |
12:55:49 - 22-May-26 |
| Sell* | 50 | $63.53 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:55:49 - 22-May-26 |
| Buy* | 50 | $63.50 | Automatic Execution |
12:55:48 - 22-May-26 |
| Unknown* | 60 | $63.50 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:54:23 - 22-May-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:54:23 - 22-May-26 |
| Sell* | 30 | $63.55 | Automatic Execution |
12:54:23 - 22-May-26 |
| Sell* | 2 | $63.56 | Automatic Execution |
12:54:23 - 22-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 40 | $63.595 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 153 | $63.595 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 50 | $63.595 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 51 | $63.64 | Automatic Execution |
12:54:19 - 22-May-26 |
| Buy* | 49 | $63.64 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:53:49 - 22-May-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
12:53:49 - 22-May-26 |
| Buy* | 80 | $63.69 | Automatic Execution |
12:53:47 - 22-May-26 |
| Buy* | 260 | $63.645 | Automatic Execution |
12:53:47 - 22-May-26 |
| Buy* | 50 | $63.65 | Automatic Execution |
12:53:47 - 22-May-26 |
| Buy* | 3 | $63.69 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 42 | $63.67 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 76 | $63.67 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 4 | $63.67 | Automatic Execution |
12:53:37 - 22-May-26 |
| Sell* | 5 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 7 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 7 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Sell* | 14 | $63.62 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 20 | $63.63 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 20 | $63.63 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 1,000 | $63.60 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 77 | $63.59 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:52:35 - 22-May-26 |
| Buy* | 61 | $63.51 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 39 | $63.51 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 49 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Buy* | 69 | $63.50 | Automatic Execution |
12:52:34 - 22-May-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 50 | $63.48 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 70 | $63.515 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 7 | $63.53 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 400 | $63.60 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:51:41 - 22-May-26 |
| Buy* | 7 | $63.58 | Automatic Execution |
12:51:41 - 22-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
12:51:09 - 22-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 50 | $63.53 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 41 | $63.55 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 60 | $63.55 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:50:29 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
12:50:29 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
12:50:29 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
12:50:29 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
12:50:29 - 22-May-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
12:50:16 - 22-May-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
12:50:13 - 22-May-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:50:13 - 22-May-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
12:49:41 - 22-May-26 |
| Sell* | 4 | $63.53 | Automatic Execution |
12:49:41 - 22-May-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:49:41 - 22-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:49:41 - 22-May-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:49:41 - 22-May-26 |
| Buy* | 16 | $63.60 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 41 | $63.53 | Automatic Execution |
12:48:59 - 22-May-26 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:48:59 - 22-May-26 |
| Unknown* | 50 | $63.56 | Automatic Execution |
12:48:59 - 22-May-26 |
| Unknown* | 4 | $63.56 | Automatic Execution |
12:48:53 - 22-May-26 |
| Buy* | 60 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:48:12 - 22-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 32 | $63.70 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:48:10 - 22-May-26 |
| Unknown* | 150 | $63.69 | Automatic Execution |
12:48:01 - 22-May-26 |
| Sell* | 3 | $63.70 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 58 | $63.67 | Automatic Execution |
12:47:56 - 22-May-26 |
| Unknown* | 100 | $63.69 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 24 | $63.67 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 23 | $63.67 | Automatic Execution |
12:47:56 - 22-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 60 | $63.71 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 60 | $63.72 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 28 | $63.74 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 28 | $63.75 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 28 | $63.76 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 28 | $63.76 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 8 | $63.76 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 8 | $63.75 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 50 | $63.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 3 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 60 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 26 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 26 | $63.76 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 26 | $63.80 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 26 | $63.77 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 4 | $63.78 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 2 | $63.87 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
12:46:42 - 22-May-26 |
| Sell* | 60 | $63.89 | Automatic Execution |
12:46:42 - 22-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 454 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 634 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 200 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 31 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 31 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 31 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 545 | $63.91 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 586 | $63.91 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 41 | $63.91 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 228 | $63.91 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 37 | $63.90 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 50 | $63.89 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 67 | $63.87 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 200 | $63.87 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 50 | $63.88 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 150 | $63.88 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 8 | $63.90 | Automatic Execution |
12:45:47 - 22-May-26 |
| Sell* | 22 | $63.59 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
12:28:10 - 22-May-26 |
| Buy* | 60 | $63.51 | Automatic Execution |
12:28:02 - 22-May-26 |
| Sell* | 44 | $63.47 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 44 | $63.52 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 44 | $63.51 | Automatic Execution |
12:27:08 - 22-May-26 |
| Buy* | 978 | $63.50 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 22 | $63.50 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 50 | $63.49 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 99 | $63.49 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 101 | $63.40 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 99 | $63.40 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:26:43 - 22-May-26 |
| Buy* | 60 | $63.33 | Automatic Execution |
12:26:43 - 22-May-26 |
| Unknown* | 1 | $63.285 | Automatic Execution |
12:26:37 - 22-May-26 |
| Buy* | 40 | $63.285 | Automatic Execution |
12:26:27 - 22-May-26 |
| Buy* | 60 | $63.27 | Automatic Execution |
12:26:27 - 22-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:26:26 - 22-May-26 |
| Buy* | 4 | $63.31 | Automatic Execution |
12:26:13 - 22-May-26 |
| Buy* | 26 | $63.30 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 52 | $63.26 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 52 | $63.26 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 45 | $63.28 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 59 | $63.28 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 135 | $63.28 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:24:38 - 22-May-26 |
| Buy* | 90 | $63.30 | Automatic Execution |
12:24:38 - 22-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
12:24:38 - 22-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 60 | $63.29 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 30 | $63.32 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 60 | $63.41 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
12:23:37 - 22-May-26 |
| Sell* | 11 | $63.37 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 30 | $63.40 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 3 | $63.38 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 7 | $63.38 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 52 | $63.37 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 7 | $63.38 | Automatic Execution |
12:22:35 - 22-May-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:22:35 - 22-May-26 |
| Buy* | 300 | $63.51 | Automatic Execution |
12:22:35 - 22-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:22:35 - 22-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
12:22:35 - 22-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 60 | $63.31 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:21:55 - 22-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:21:48 - 22-May-26 |
| Buy* | 70 | $63.37 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 70 | $63.40 | Automatic Execution |
12:21:06 - 22-May-26 |
| Sell* | 50 | $63.48 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 50 | $63.48 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 14 | $63.40 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 300 | $63.40 | Automatic Execution |
12:20:52 - 22-May-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 46 | $63.37 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 46 | $63.38 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 54 | $63.38 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 54 | $63.37 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
12:20:15 - 22-May-26 |
| Buy* | 14 | $63.29 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 14 | $63.30 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 70 | $63.26 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:19:59 - 22-May-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:19:59 - 22-May-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 23 | $63.31 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 51 | $63.30 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 9 | $63.30 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 60 | $63.32 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
12:19:31 - 22-May-26 |
| Buy* | 70 | $63.40 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 30 | $63.40 | Automatic Execution |
12:18:56 - 22-May-26 |
| Sell* | 70 | $63.38 | Automatic Execution |
12:18:56 - 22-May-26 |
| Sell* | 40 | $63.32 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 60 | $63.305 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 30 | $63.22 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 30 | $63.21 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 30 | $63.22 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 3 | $63.24 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 134 | $63.20 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 150 | $63.21 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 150 | $63.21 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 150 | $63.22 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 150 | $63.24 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 9 | $63.24 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 90 | $63.26 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 150 | $63.21 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 150 | $63.22 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 150 | $63.23 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 150 | $63.25 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 50 | $63.22 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 50 | $63.23 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 50 | $63.22 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 50 | $63.22 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 35 | $63.22 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 50 | $63.23 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 125 | $63.25 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 200 | $63.30 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 60 | $63.36 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 300 | $63.40 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 32 | $63.40 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 4 | $63.40 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 75 | $63.40 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 34 | $63.41 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 34 | $63.41 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 4 | $63.41 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 50 | $63.50 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 5 | $63.49 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 36 | $63.48 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 60 | $63.44 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 50 | $63.675 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 72 | $63.68 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 28 | $63.68 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 6 | $63.67 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 7 | $63.63 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 47 | $63.55 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 12 | $63.30 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 77 | $63.21 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 14 | $63.21 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 109 | $63.21 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 50 | $63.385 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 70 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 43 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 7 | $63.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 59 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 41 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 14 | $63.42 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 7 | $63.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 52 | $63.41 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 81 | $63.31 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 19 | $63.28 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 60 | $63.29 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 300 | $63.23 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 85 | $63.26 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 15 | $63.26 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 180 | $63.34 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 120 | $63.34 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 300 | $63.39 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $63.475 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 250 | $63.44 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 50 | $63.44 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 150 | $63.44 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 150 | $63.45 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 50 | $63.45 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 70 | $63.50 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 25 | $63.60 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 46 | $63.53 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 9 | $63.53 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 16 | $63.45 | Automatic Execution |
11:55:00 - 22-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
11:54:56 - 22-May-26 |
| Sell* | 20 | $63.35 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 19 | $63.34 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 50 | $63.315 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 5 | $63.31 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 53 | $63.31 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 50 | $63.31 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 31 | $63.39 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
11:53:50 - 22-May-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 90 | $63.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 90 | $63.41 | Automatic Execution |
11:53:04 - 22-May-26 |
| Sell* | 60 | $63.44 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 16 | $63.40 | Automatic Execution |
11:52:30 - 22-May-26 |
| Unknown* | 3 | $63.39 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 20 | $63.37 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 59 | $63.40 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $63.40 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 191 | $63.40 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 189 | $63.40 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $63.41 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 150 | $63.48 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 150 | $63.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 50 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 50 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 60 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 40 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 61 | $63.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 9 | $63.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 12 | $63.50 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 67 | $63.56 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 79 | $63.57 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 11 | $63.53 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 70 | $63.51 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 70 | $63.51 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 100 | $63.555 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 60 | $63.55 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
11:50:15 - 22-May-26 |
| Buy* | 200 | $63.59 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 543 | $63.58 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 760 | $63.58 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 250 | $63.58 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 200 | $63.58 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 247 | $63.58 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 50 | $63.52 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 60 | $63.42 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 34 | $63.41 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 34 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 12 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 38 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 38 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 50 | $63.36 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 28 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Unknown* | 50 | $63.37 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 34 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.36 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 119 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 19 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 19 | $63.38 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 300 | $63.30 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 300 | $63.30 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
11:49:32 - 22-May-26 |
| Sell* | 20 | $63.40 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 13 | $63.45 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:49:30 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 16 | $63.51 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 50 | $63.45 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 50 | $63.45 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 50 | $63.45 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 6 | $63.42 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 20 | $63.22 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 11 | $63.21 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 40 | $63.135 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 60 | $63.16 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 40 | $63.14 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 60 | $63.15 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 36 | $63.14 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 4 | $63.20 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 21 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 86 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 48 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 216 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 47 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 79 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 19 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 80 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 21 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 79 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 40 | $63.23 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 60 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 60 | $63.22 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 52 | $63.35 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 48 | $63.35 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 52 | $63.35 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 50 | $63.43 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 50 | $63.47 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 34 | $63.44 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 50 | $63.45 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 20 | $63.37 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
11:45:54 - 22-May-26 |
| Sell* | 17 | $63.37 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 52 | $63.34 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 34 | $63.33 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
11:45:53 - 22-May-26 |
| Sell* | 10 | $63.32 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 56 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Unknown* | 44 | $63.34 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 60 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 40 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 60 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 34 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 50 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 44 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 200 | $63.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 56 | $63.34 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 13 | $63.32 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 57 | $63.34 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 66 | $63.74 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 2 | $63.74 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 16 | $63.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 14 | $63.795 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 14 | $63.795 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 14 | $63.795 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 14 | $63.795 | Automatic Execution |
11:26:02 - 22-May-26 |
| Unknown* | 60 | $63.825 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 42 | $63.80 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:26:01 - 22-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 44 | $63.82 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 56 | $63.81 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 44 | $63.81 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 58 | $63.81 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 42 | $63.81 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 60 | $63.81 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 26 | $63.81 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 39 | $63.78 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 21 | $63.78 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 26 | $63.79 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 298 | $63.78 | Automatic Execution |
11:25:50 - 22-May-26 |
| Sell* | 202 | $63.78 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 41 | $63.80 | Automatic Execution |
11:25:47 - 22-May-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 47 | $63.80 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 1 | $63.795 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 29 | $63.795 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 28 | $63.81 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 38 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 40 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 21 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 50 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 38 | $63.77 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 16 | $63.77 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 19 | $63.80 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 22 | $63.79 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 26 | $63.79 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 26 | $63.79 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 26 | $63.79 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 4 | $63.77 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 28 | $63.78 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 52 | $63.77 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 52 | $63.77 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 29 | $63.76 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 70 | $63.76 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 52 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 222 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 52 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 28 | $63.83 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 90 | $63.84 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 52 | $63.85 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 48 | $63.84 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 52 | $63.85 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 60 | $63.90 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 16 | $63.89 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 37 | $63.99 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 99 | $63.96 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 17 | $63.91 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 9 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 12 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 12 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 3 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 12 | $63.94 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 33 | $63.98 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 45 | $63.96 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 45 | $63.96 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 9 | $63.86 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 80 | $63.80 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 50 | $63.81 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 2 | $63.89 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
11:24:00 - 22-May-26 |
| Unknown* | 50 | $63.935 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 50 | $63.935 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 50 | $63.95 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
11:23:13 - 22-May-26 |
| Sell* | 60 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 50 | $63.945 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 18 | $63.97 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 41 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 20 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 19 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 37 | $63.91 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 39 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 91 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 9 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 80 | $63.93 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 192 | $63.96 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:22:51 - 22-May-26 |
| Unknown* | 1 | $64.13 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 60 | $64.15 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 25 | $64.23 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 32 | $64.16 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 33 | $64.16 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 60 | $64.18 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 32 | $64.16 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $64.18 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 34 | $64.17 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 20 | $64.12 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 60 | $64.13 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 10 | $64.15 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 19 | $64.15 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 8 | $64.15 | Automatic Execution |
11:21:44 - 22-May-26 |
| Unknown* | 1 | $64.10 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 150 | $64.11 | Automatic Execution |
11:21:37 - 22-May-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 26 | $64.17 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 60 | $64.15 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 10 | $64.12 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 175 | $64.12 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 25 | $64.12 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 10 | $64.16 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
11:20:43 - 22-May-26 |
| Unknown* | 2 | $64.10 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 10 | $64.135 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 300 | $64.11 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 50 | $64.06 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 75 | $64.05 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 125 | $64.05 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 16 | $64.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 17 | $64.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 32 | $64.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 17 | $64.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $64.10 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 49 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 6 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 200 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 110 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 70 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 90 | $64.19 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 5 | $64.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 2 | $64.23 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 70 | $64.235 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 22 | $64.22 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 80 | $64.21 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 5 | $64.19 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 4 | $64.28 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 25 | $64.33 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 6 | $64.34 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 167 | $64.33 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 22 | $64.35 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 13 | $64.35 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 250 | $64.40 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 200 | $64.40 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1,178 | $64.40 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 45 | $64.40 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 18 | $64.40 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 44 | $64.35 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 18 | $64.34 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 12 | $64.42 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 150 | $64.35 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 181 | $64.35 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 60 | $64.36 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 9 | $64.37 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 80 | $64.38 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 13 | $64.27 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 70 | $64.27 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 12 | $64.26 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 7 | $64.29 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 7 | $64.29 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 7 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 160 | $64.32 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 68 | $64.35 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 14 | $63.52 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 75 | $63.39 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 150 | $63.45 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 50 | $63.45 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 150 | $63.46 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:53:25 - 22-May-26 |
| Unknown* | 20 | $63.50 | Automatic Execution |
10:53:25 - 22-May-26 |
| Unknown* | 50 | $63.50 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 50 | $63.52 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 50 | $63.52 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 5 | $63.50 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 7 | $63.52 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 50 | $63.53 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 50 | $63.53 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 48 | $63.57 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 59 | $63.56 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 7 | $63.56 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 250 | $63.55 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 3 | $63.58 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 31 | $63.55 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 37 | $63.55 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 200 | $63.55 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 49 | $63.46 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 80 | $63.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 15 | $63.51 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 20 | $63.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 40 | $63.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 60 | $63.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 2 | $63.46 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 75 | $63.28 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 150 | $63.30 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 25 | $63.31 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 150 | $63.365 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 82 | $63.31 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 60 | $63.31 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 60 | $63.31 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 40 | $63.31 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 87 | $63.28 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 38 | $63.28 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 38 | $63.28 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 37 | $63.28 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 50 | $63.28 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 8 | $63.23 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 18 | $63.23 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 82 | $63.23 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 55 | $63.17 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 90 | $63.17 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 8 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 138 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 25 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 50 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 38 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 163 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 166 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 166 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 66 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 8 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 166 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 33 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 18 | $63.01 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 15 | $63.01 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 2 | $63.01 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 100 | $63.115 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 60 | $63.10 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 95 | $62.97 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 10 | $62.97 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 90 | $62.97 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 40 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 90 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 43 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 57 | $63.02 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 50 | $62.94 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 7 | $62.82 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 7 | $62.82 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 15 | $62.81 | Automatic Execution |
10:50:27 - 22-May-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 13 | $62.91 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 150 | $62.76 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 5 | $62.79 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 50 | $62.76 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 7 | $62.76 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 11 | $62.75 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 36 | $62.69 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 72 | $62.69 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 83 | $62.69 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 80 | $62.64 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 20 | $62.60 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 26 | $62.65 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
10:50:10 - 22-May-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
10:50:10 - 22-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 34 | $62.59 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 56 | $62.60 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 44 | $62.60 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 23 | $62.58 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 34 | $62.58 | Automatic Execution |
10:49:47 - 22-May-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 12 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 19 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 12 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 38 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 38 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 88 | $62.825 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 38 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 50 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 12 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 38 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 38 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 200 | $62.73 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 52 | $62.92 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 52 | $62.92 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 52 | $62.92 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 24 | $63.00 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 175 | $63.00 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 39 | $62.94 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 74 | $62.94 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 70 | $63.06 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 150 | $63.25 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 150 | $63.25 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 150 | $63.25 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 300 | $63.25 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 3 | $63.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 35 | $63.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 37 | $63.24 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 9 | $63.23 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 14 | $63.19 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 251 | $63.31 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 249 | $63.31 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 30 | $63.40 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 31 | $63.42 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 86 | $63.42 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 4 | $63.50 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 150 | $63.51 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 3 | $63.70 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 19 | $63.71 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 2 | $63.65 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 99 | $63.66 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 50 | $63.66 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 11 | $63.68 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 66 | $63.665 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 34 | $63.665 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 11 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 16 | $63.47 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 32 | $63.47 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 31 | $63.47 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 39 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 4 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 29 | $63.47 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 68 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 8 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 194 | $63.47 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 400 | $63.47 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 55 | $63.47 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 5 | $63.48 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $63.49 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 14 | $63.54 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 13 | $63.54 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 115 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 84 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 34 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 7 | $63.58 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 94 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 62 | $63.63 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 15 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 85 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 52 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 48 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 52 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 250 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.605 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 101 | $63.62 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 5 | $63.58 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 99 | $63.49 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 150 | $63.52 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 300 | $63.52 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 139 | $63.47 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 36 | $63.47 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 111 | $63.47 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 69 | $63.47 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 12 | $63.45 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 85 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 15 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 18 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 200 | $63.41 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 23 | $63.44 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 50 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 50 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 32 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 36 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 14 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 50 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 32 | $63.46 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 32 | $63.46 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 27 | $63.44 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 68 | $63.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 18 | $63.46 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 28 | $63.44 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 34 | $63.37 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 47 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 53 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 49 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 34 | $63.33 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 52 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 49 | $63.34 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 5 | $63.46 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 25 | $63.43 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 39 | $63.44 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 34 | $63.44 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 20 | $63.43 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 300 | $63.44 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 90 | $63.55 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 37 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 94 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 23 | $63.54 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 25 | $63.68 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 25 | $63.68 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 71 | $63.66 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 71 | $63.66 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 52 | $63.60 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 52 | $63.60 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 52 | $63.60 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 18 | $63.66 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 50 | $63.63 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 50 | $63.63 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 150 | $63.81 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 300 | $63.81 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 150 | $63.81 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 150 | $63.81 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 4 | $63.83 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 4 | $63.83 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 28 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 99 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 72 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 60 | $63.93 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 60 | $63.95 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 102 | $63.33 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 4 | $63.34 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 4 | $63.34 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $63.42 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 100 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 100 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 300 | $63.415 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 6 | $63.53 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 50 | $63.47 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 70 | $63.43 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 29 | $63.42 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 71 | $63.42 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 40 | $63.37 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 34 | $63.39 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 34 | $63.39 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 34 | $63.39 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 3 | $63.29 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 31 | $63.29 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 3 | $63.29 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 14 | $63.38 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 143 | $63.50 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 50 | $63.47 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 90 | $63.57 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 14 | $63.42 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 14 | $63.42 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 60 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 50 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 40 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 40 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 30 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 30 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 40 | $63.40 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 40 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 60 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 900 | $63.41 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 40 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 300 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 60 | $63.34 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 150 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $63.40 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 150 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 150 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 150 | $63.38 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 6 | $63.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 33 | $63.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 60 | $63.24 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 20 | $63.36 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 50 | $63.37 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 50 | $63.40 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 90 | $63.48 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 50 | $63.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 50 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 8 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 14 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 86 | $63.40 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 14 | $63.41 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 34 | $63.42 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 34 | $63.42 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 3 | $63.55 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 15 | $63.45 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 56 | $63.41 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 30 | $63.285 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 60 | $63.285 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 300 | $63.29 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 50 | $63.29 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:18:15 - 22-May-26 |
| Unknown* | 25 | $63.14 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 75 | $63.15 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 36 | $63.14 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 125 | $63.25 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 2 | $63.26 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:55 - 22-May-26 |
| Unknown* | 50 | $63.33 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 38 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 33 | $63.25 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 60 | $63.25 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 60 | $63.24 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 60 | $63.205 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 75 | $63.13 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 310 | $63.13 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
10:17:21 - 22-May-26 |
| Unknown* | 40 | $63.215 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:17:07 - 22-May-26 |
| Unknown* | 50 | $63.18 | Automatic Execution |
10:17:05 - 22-May-26 |
| Unknown* | 50 | $63.18 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 80 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 80 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 81 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 50 | $63.17 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 15 | $63.17 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 17 | $63.10 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 34 | $63.10 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 299 | $63.20 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $63.205 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 99 | $63.21 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 34 | $63.31 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 34 | $63.31 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 194 | $63.30 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 90 | $63.31 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 34 | $63.31 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 47 | $63.35 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 7 | $63.40 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 4 | $63.45 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 38 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 38 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 38 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 20 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 30 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 40 | $63.485 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 42 | $63.51 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 42 | $63.55 | Automatic Execution |
10:15:50 - 22-May-26 |
| Unknown* | 10 | $63.66 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 40 | $63.61 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 50 | $63.615 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 60 | $63.61 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 48 | $63.60 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 48 | $63.60 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 300 | $63.63 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 68 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 36 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 21 | $63.68 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 48 | $63.70 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 79 | $63.68 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 60 | $63.69 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 6 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 114 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 80 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 114 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 29 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 38 | $63.68 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 162 | $63.68 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 60 | $63.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 60 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 300 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 10 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 10 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 10 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 54 | $63.835 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 90 | $63.77 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 67 | $62.01 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 19 | $62.055 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 38 | $62.055 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 38 | $62.055 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 38 | $62.055 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 300 | $62.06 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 67 | $62.06 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 33 | $61.98 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 17 | $61.93 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 200 | $61.95 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 39 | $62.03 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 400 | $62.04 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 10 | $62.19 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 250 | $61.98 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 30 | $62.02 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 45 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 2,700 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 95 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 40 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 29 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 193 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 30 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 40 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 1,317 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 300 | $62.08 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 40 | $62.08 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 300 | $62.09 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 300 | $62.09 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 137 | $62.185 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 163 | $62.185 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 137 | $62.185 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 127 | $62.185 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 34 | $62.14 | Automatic Execution |
09:52:06 - 22-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 77 | $62.185 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 150 | $62.18 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 150 | $62.18 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 150 | $62.17 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 14 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 33 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 102 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 33 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 60 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 2,024 | $62.14 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 96 | $62.14 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 16 | $62.11 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 34 | $62.09 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 31 | $62.14 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 7,849 | $62.14 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 300 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 150 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 500 | $62.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 300 | $62.12 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 300 | $62.11 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 400 | $62.11 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 150 | $61.96 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 400 | $61.96 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 80 | $62.04 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 52 | $62.02 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 48 | $62.02 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 150 | $62.00 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 109 | $62.03 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 60 | $62.05 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 75 | $62.03 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 34 | $62.02 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 70 | $61.99 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 200 | $62.01 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 400 | $62.01 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 5,612 | $62.00 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 250 | $62.00 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 3,338 | $62.00 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 300 | $62.00 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 150 | $62.01 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $62.115 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 150 | $62.12 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 42 | $62.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 25 | $62.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 500 | $62.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 150 | $62.09 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 750 | $62.09 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 20 | $62.09 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 90 | $62.10 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 60 | $62.12 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 98 | $62.10 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 20 | $62.22 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 48 | $62.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 52 | $62.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 44 | $62.65 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 50 | $62.80 | Automatic Execution |
09:50:21 - 22-May-26 |
| Unknown* | 96 | $62.84 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 113 | $62.84 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 92 | $62.84 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 102 | $62.84 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 400 | $62.89 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 60 | $62.91 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 600 | $62.84 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 60 | $62.81 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 3 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 97 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 97 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 50 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 150 | $63.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 25 | $62.97 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 150 | $63.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 300 | $63.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 150 | $63.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $63.125 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 100 | $63.125 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 2 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 20 | $62.95 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 180 | $62.96 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 796 | $63.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 115 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 178 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 54 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 3 | $63.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 168 | $63.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 56 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 44 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 80 | $63.13 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 144 | $63.14 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 36 | $63.17 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 64 | $63.17 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 79 | $63.14 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 3 | $63.14 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 140 | $63.15 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 50 | $63.16 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 90 | $63.17 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 60 | $63.20 | Automatic Execution |
09:49:58 - 22-May-26 |
| Unknown* | 50 | $63.22 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 34 | $63.30 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 200 | $63.19 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 700 | $63.25 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 79 | $63.24 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 14 | $63.18 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 24 | $63.195 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 72 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 6 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 44 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 177 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 97 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 3 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 35 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 3 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 43 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 43 | $63.21 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 43 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 55 | $63.19 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 92 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 7 | $63.18 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 17 | $63.20 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 30 | $63.19 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 41 | $63.20 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 41 | $63.20 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 34 | $63.16 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 6 | $63.205 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 81 | $63.15 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 19 | $63.15 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 45 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 155 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $63.205 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 105 | $63.26 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 45 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 115 | $63.16 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 19 | $63.14 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 123 | $63.08 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 50 | $63.005 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $63.005 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $63.005 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $63.005 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 67 | $62.97 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 40 | $62.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 60 | $62.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 24 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 2 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 13 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 7 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 33 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 21 | $62.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 48 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 47 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 89 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 34 | $62.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 12 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 43 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 11 | $62.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 500 | $63.00 | Automatic Execution |
09:49:02 - 22-May-26 |
| Unknown* | 2 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 74 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 22 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 54 | $63.06 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 54 | $63.02 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 50 | $63.035 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 38 | $63.035 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $63.035 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 6 | $62.93 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 482 | $63.10 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 18 | $63.10 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 50 | $63.06 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 25 | $63.07 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 55 | $63.02 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 45 | $63.02 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 42 | $63.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 34 | $63.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 7 | $62.95 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 12 | $62.84 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 81 | $62.80 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 9 | $62.80 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 91 | $62.80 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 90 | $62.79 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 97 | $62.80 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 200 | $62.83 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 1 | $62.835 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 34 | $62.86 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 3 | $62.86 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 50 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 38 | $62.97 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 34 | $62.96 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 150 | $62.94 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 50 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 4 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 46 | $62.84 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 394 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 206 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 294 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 156 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 500 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 500 | $62.85 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 60 | $62.82 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 53 | $62.76 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 2,591 | $62.81 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 200 | $62.81 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 99 | $62.70 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 115 | $62.63 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 13 | $62.63 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 599 | $62.55 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 150 | $62.56 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 150 | $62.57 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 53 | $62.58 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 45 | $62.70 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 15 | $62.71 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 45 | $62.71 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 50 | $62.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 15 | $62.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 45 | $62.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 16 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 4 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 16 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 16 | $62.89 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 150 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 150 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 300 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 150 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 200 | $62.85 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $62.88 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 6 | $62.90 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 207 | $62.88 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 293 | $62.88 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $62.87 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 123 | $62.69 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 34 | $62.64 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 34 | $62.64 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 34 | $62.64 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 150 | $62.595 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 150 | $62.595 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 300 | $62.595 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 150 | $62.595 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 61 | $62.62 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
09:46:40 - 22-May-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 78 | $62.40 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 49 | $62.40 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 49 | $62.41 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 51 | $62.41 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 58 | $62.48 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 50 | $62.63 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 50 | $62.63 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 22 | $62.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 94 | $62.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 57 | $62.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 4,943 | $62.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 200 | $62.57 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 3 | $62.50 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 443 | $62.48 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 57 | $62.48 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 87 | $62.46 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 500 | $62.46 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 114 | $62.46 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 14 | $62.46 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 80 | $62.45 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 37 | $62.42 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 33 | $62.39 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 34 | $62.43 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 66 | $62.43 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 34 | $62.41 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 34 | $62.40 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 30 | $62.59 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $62.63 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 8 | $62.54 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1,000 | $62.50 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 32 | $62.48 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 50 | $62.275 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 50 | $62.275 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 50 | $62.275 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 50 | $62.275 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 16 | $62.05 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 82 | $61.99 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 70 | $61.97 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $62.02 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 60 | $61.79 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 796 | $62.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 16 | $62.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 188 | $62.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:31:47 - 22-May-26 |
| Unknown* | 97 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 11 | $61.37 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 53 | $61.36 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 18 | $61.36 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 37 | $61.37 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 52 | $61.37 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 18 | $61.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 82 | $61.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 44 | $61.70 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 10 | $61.29 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 90 | $61.30 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 34 | $61.13 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 34 | $61.18 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $61.255 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 886 | $61.25 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 114 | $61.25 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 22 | $61.34 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 19 | $61.34 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 49 | $61.34 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 49 | $61.35 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 60 | $61.61 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 22 | $61.70 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 34 | $61.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 37 | $61.89 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 111 | $61.84 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 6 | $61.82 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 14 | $61.82 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 1 | $61.935 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 1 | $61.935 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 32 | $61.84 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 72 | $61.84 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 21 | $61.94 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 21 | $61.94 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 4 | $61.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 56 | $61.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $61.935 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 50 | $61.785 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 47 | $61.51 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 150 | $61.52 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 300 | $61.785 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 128 | $61.51 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 72 | $61.51 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 60 | $61.29 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 79 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 21 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 75 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 84 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 41 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 10 | $61.36 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $61.37 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $61.37 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 38 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 49 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 50 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 37 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 49 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 25 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 25 | $61.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 60 | $61.44 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 15 | $61.93 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 83 | $62.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 17 | $62.13 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 29 | $62.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 70 | $62.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 18 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 31 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 18 | $62.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 68 | $62.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 12 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 56 | $62.44 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 7 | $62.455 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 16 | $62.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 116 | $62.525 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $62.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 63 | $62.58 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 37 | $62.58 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $62.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 3 | $62.84 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 285 | $62.75 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $62.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $62.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $62.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $62.845 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 24 | $62.81 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $62.96 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 110 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 110 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 71 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 39 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 110 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $62.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 130 | $62.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 34 | $62.88 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 60 | $62.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $62.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $62.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $62.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $62.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $62.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $62.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 77 | $62.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $62.80 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $62.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $62.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $62.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $62.665 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 83 | $62.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $62.38 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 2 | $62.38 | Ordinary |
09:29:49 - 22-May-26 |
| Buy* | 3 | $62.34 | Ordinary |
09:28:12 - 22-May-26 |
| Buy* | 5 | $62.30 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 25 | $62.25 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 5 | $62.15 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 16 | $62.15 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $62.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 63 | $61.85 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 113 | $61.39 | Ordinary |
09:25:45 - 22-May-26 |
| Sell* | 5 | $61.39 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 73 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 130 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 130 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 266 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 266 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 135 | $61.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.42 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $61.46 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $61.47 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $61.51 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $61.59 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 46 | $61.60 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 10 | $61.60 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 140 | $61.77 | Ordinary |
09:21:40 - 22-May-26 |
| Sell* | 116 | $61.85 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 160 | $61.90 | Ordinary |
09:19:10 - 22-May-26 |
| Buy* | 5 | $61.80 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 5 | $61.80 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 100 | $61.96 | Ordinary |
09:18:44 - 22-May-26 |
| Buy* | 20 | $61.96 | Ordinary |
09:18:44 - 22-May-26 |
| Buy* | 1 | $62.00 | Ordinary |
09:14:27 - 22-May-26 |
| Sell* | 6 | $61.98 | Ordinary |
09:14:27 - 22-May-26 |
| Buy* | 18 | $62.00 | Ordinary |
09:13:57 - 22-May-26 |
| Buy* | 10 | $62.00 | Ordinary |
09:13:57 - 22-May-26 |
| Buy* | 86 | $61.99 | Ordinary |
09:13:57 - 22-May-26 |
| Buy* | 114 | $61.99 | Ordinary |
09:13:57 - 22-May-26 |
| Buy* | 401 | $61.85 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 419 | $61.85 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 1 | $61.85 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 250 | $61.84 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 80 | $61.82 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 50 | $61.82 | Ordinary |
09:09:43 - 22-May-26 |
| Sell* | 15 | $61.57 | Ordinary |
09:07:02 - 22-May-26 |
| Sell* | 100 | $61.70 | Ordinary |
09:06:59 - 22-May-26 |
| Buy* | 592 | $61.70 | Ordinary |
09:06:12 - 22-May-26 |
| Buy* | 54 | $61.70 | Ordinary |
09:06:12 - 22-May-26 |
| Buy* | 54 | $61.70 | Ordinary |
09:06:12 - 22-May-26 |
| Buy* | 9 | $61.75 | Ordinary |
09:06:08 - 22-May-26 |
| Buy* | 1 | $61.85 | Ordinary |
09:02:36 - 22-May-26 |
| Buy* | 1 | $61.83 | Ordinary |
09:02:03 - 22-May-26 |
| Buy* | 5 | $61.67 | Ordinary |
09:01:38 - 22-May-26 |
| Buy* | 5 | $61.67 | Ordinary |
09:01:38 - 22-May-26 |
| Buy* | 170 | $61.98 | Ordinary |
08:52:29 - 22-May-26 |
| Buy* | 250 | $61.93 | Ordinary |
08:52:29 - 22-May-26 |
| Buy* | 80 | $61.85 | Ordinary |
08:52:29 - 22-May-26 |
| Buy* | 100 | $61.58 | Ordinary |
08:51:43 - 22-May-26 |
| Buy* | 100 | $61.57 | Ordinary |
08:51:12 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
08:46:09 - 22-May-26 |
| Buy* | 6 | $61.59 | Ordinary |
08:46:09 - 22-May-26 |
| Buy* | 25 | $61.60 | Ordinary |
08:45:31 - 22-May-26 |
| Buy* | 1 | $61.67 | Ordinary |
08:45:12 - 22-May-26 |
| Buy* | 5 | $61.60 | Ordinary |
08:44:55 - 22-May-26 |
| Sell* | 5 | $61.55 | Ordinary |
08:42:50 - 22-May-26 |
| Sell* | 50 | $61.51 | Ordinary |
08:42:49 - 22-May-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:42:49 - 22-May-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:42:49 - 22-May-26 |
| Sell* | 10 | $61.60 | Ordinary |
08:42:48 - 22-May-26 |
| Sell* | 10 | $61.60 | Ordinary |
08:42:48 - 22-May-26 |
| Sell* | 50 | $61.60 | Ordinary |
08:42:48 - 22-May-26 |
| Sell* | 1 | $61.64 | Ordinary |
08:42:47 - 22-May-26 |
| Sell* | 1 | $61.67 | Ordinary |
08:42:47 - 22-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:42:47 - 22-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:42:47 - 22-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:40:47 - 22-May-26 |
| Sell* | 5 | $61.79 | Ordinary |
08:40:47 - 22-May-26 |
| Sell* | 5 | $61.78 | Ordinary |
08:37:44 - 22-May-26 |
| Sell* | 10 | $61.80 | Ordinary |
08:35:54 - 22-May-26 |
| Sell* | 10 | $61.80 | Ordinary |
08:35:54 - 22-May-26 |
| Sell* | 400 | $61.80 | Ordinary |
08:35:54 - 22-May-26 |
| Buy* | 1 | $61.88 | Ordinary |
08:35:54 - 22-May-26 |
| Sell* | 10 | $61.89 | Ordinary |
08:35:46 - 22-May-26 |
| Unknown* | 5 | $62.00 | Ordinary |
08:33:59 - 22-May-26 |
| Sell* | 1 | $62.03 | Ordinary |
08:27:51 - 22-May-26 |
| Sell* | 3 | $62.16 | Ordinary |
08:27:51 - 22-May-26 |
| Sell* | 1 | $61.85 | Ordinary |
08:22:41 - 22-May-26 |
| Sell* | 10 | $61.90 | Ordinary |
08:22:41 - 22-May-26 |
| Sell* | 1 | $61.89 | Ordinary |
08:22:00 - 22-May-26 |
| Buy* | 24 | $62.01 | Ordinary |
08:22:00 - 22-May-26 |
| Buy* | 54 | $62.01 | Ordinary |
08:21:59 - 22-May-26 |
| Buy* | 162 | $62.01 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 1 | $61.89 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 98 | $61.89 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 10 | $61.90 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 31 | $61.91 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 41 | $61.96 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 41 | $61.96 | Ordinary |
08:21:59 - 22-May-26 |
| Buy* | 240 | $62.01 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 42 | $62.02 | Ordinary |
08:21:59 - 22-May-26 |
| Sell* | 42 | $62.04 | Ordinary |
08:21:59 - 22-May-26 |
| Buy* | 3 | $62.18 | Ordinary |
08:20:18 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 5 | $62.16 | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 10 | $62.16 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 10 | $62.15 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 5 | $62.15 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 35 | $62.15 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 1 | $62.15 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 50 | $62.13 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 9 | $62.04 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 1 | $62.04 | Ordinary |
08:12:21 - 22-May-26 |
| Buy* | 1 | $61.97 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 77 | $61.94 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 1 | $61.96 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 1 | $61.95 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 1 | $61.94 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 42 | $61.93 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 16 | $61.93 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 1 | $61.90 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 42 | $61.87 | Ordinary |
08:03:29 - 22-May-26 |
| Buy* | 38 | $61.92 | Ordinary |
08:02:13 - 22-May-26 |
| Buy* | 20 | $61.87 | Ordinary |
07:59:35 - 22-May-26 |
| Buy* | 200 | $61.93 | Ordinary |
07:54:58 - 22-May-26 |
| Buy* | 3 | $61.94 | Ordinary |
07:54:48 - 22-May-26 |
| Buy* | 250 | $61.90 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $61.81 | Ordinary |
07:44:52 - 22-May-26 |
| Sell* | 50 | $61.81 | Ordinary |
07:44:52 - 22-May-26 |
| Sell* | 10 | $61.82 | Ordinary |
07:44:11 - 22-May-26 |
| Sell* | 10 | $61.87 | Ordinary |
07:44:11 - 22-May-26 |
| Sell* | 25 | $61.92 | Ordinary |
07:39:02 - 22-May-26 |
| Buy* | 25 | $61.94 | Ordinary |
07:37:29 - 22-May-26 |
| Buy* | 16 | $62.00 | Ordinary |
07:32:31 - 22-May-26 |
| Buy* | 34 | $62.00 | Ordinary |
07:32:31 - 22-May-26 |
| Buy* | 20 | $62.00 | Ordinary |
07:32:31 - 22-May-26 |
| Buy* | 5 | $62.00 | Ordinary |
07:30:57 - 22-May-26 |
| Sell* | 10 | $61.87 | Ordinary |
07:28:00 - 22-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:27:36 - 22-May-26 |
| Buy* | 5 | $62.12 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 100 | $62.07 | Ordinary |
07:21:52 - 22-May-26 |
| Buy* | 5 | $62.08 | Ordinary |
07:21:52 - 22-May-26 |
| Buy* | 375 | $62.00 | Ordinary |
07:16:33 - 22-May-26 |
| Buy* | 175 | $61.99 | Ordinary |
07:16:33 - 22-May-26 |
| Buy* | 200 | $61.99 | Ordinary |
07:16:33 - 22-May-26 |
| Buy* | 7 | $62.00 | Ordinary |
07:13:54 - 22-May-26 |
| Buy* | 3 | $61.99 | Ordinary |
07:13:54 - 22-May-26 |
| Buy* | 200 | $61.98 | Ordinary |
07:13:54 - 22-May-26 |
| Buy* | 7 | $61.99 | Ordinary |
07:10:28 - 22-May-26 |
| Sell* | 9 | $61.98 | Ordinary |
07:05:23 - 22-May-26 |
| Sell* | 20 | $61.85 | Ordinary |
07:04:06 - 22-May-26 |
| Sell* | 200 | $61.86 | Ordinary |
07:04:06 - 22-May-26 |
| Sell* | 50 | $61.86 | Ordinary |
07:04:06 - 22-May-26 |
| Sell* | 80 | $61.88 | Ordinary |
07:04:06 - 22-May-26 |
| Buy* | 24 | $62.13 | Ordinary |
07:03:36 - 22-May-26 |
| Sell* | 1 | $61.97 | Ordinary |
07:00:38 - 22-May-26 |
| Sell* | 242 | $62.00 | Ordinary |
07:00:38 - 22-May-26 |
| Buy* | 16 | $62.15 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 1 | $62.10 | Ordinary |
07:00:10 - 22-May-26 |
| Unknown* | 16 | $62.00 | Ordinary |
07:00:05 - 22-May-26 |
| Unknown* | 4 | $62.00 | Ordinary |
07:00:04 - 22-May-26 |
| Unknown* | 170 | $62.00 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 200 | $62.00 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 30 | $62.00 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 200 | $62.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $62.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $62.01 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 100 | $62.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 29 | $61.83 | Ordinary |
06:59:20 - 22-May-26 |
| Sell* | 18 | $61.58 | Ordinary |
06:59:00 - 22-May-26 |
| Sell* | 4 | $61.58 | Ordinary |
06:58:27 - 22-May-26 |
| Buy* | 1 | $61.75 | Ordinary |
06:57:02 - 22-May-26 |
| Buy* | 1 | $61.74 | Ordinary |
06:57:02 - 22-May-26 |
| Buy* | 5 | $61.69 | Ordinary |
06:57:02 - 22-May-26 |
| Buy* | 50 | $61.70 | Ordinary |
06:57:02 - 22-May-26 |
| Buy* | 48 | $61.64 | Ordinary |
06:57:02 - 22-May-26 |
| Sell* | 50 | $61.65 | Ordinary |
06:56:02 - 22-May-26 |
| Sell* | 50 | $61.64 | Ordinary |
06:56:02 - 22-May-26 |
| Buy* | 1 | $61.53 | Ordinary |
06:56:02 - 22-May-26 |
| Buy* | 50 | $61.50 | Ordinary |
06:56:02 - 22-May-26 |
| Buy* | 50 | $61.49 | Ordinary |
06:56:02 - 22-May-26 |
| Buy* | 5 | $61.49 | Ordinary |
06:56:02 - 22-May-26 |
| Buy* | 5 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 5 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 10 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 10 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Sell* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 10 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 10 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 5 | $61.45 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 10 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 5 | $61.42 | Ordinary |
06:55:03 - 22-May-26 |
| Buy* | 2 | $61.38 | Ordinary |
06:54:28 - 22-May-26 |
| Buy* | 6 | $61.37 | Ordinary |
06:54:28 - 22-May-26 |
| Buy* | 250 | $61.33 | Ordinary |
06:53:29 - 22-May-26 |
| Buy* | 5 | $61.26 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 5 | $61.26 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 80 | $61.26 | Ordinary |
06:51:51 - 22-May-26 |
| Sell* | 1 | $61.32 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 5 | $61.38 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 100 | $61.38 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 250 | $61.38 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 80 | $61.37 | Ordinary |
06:51:51 - 22-May-26 |
| Buy* | 50 | $61.37 | Ordinary |
06:45:19 - 22-May-26 |
| Buy* | 200 | $61.36 | Ordinary |
06:45:19 - 22-May-26 |
| Buy* | 250 | $61.32 | Ordinary |
06:45:19 - 22-May-26 |
| Sell* | 99 | $61.16 | Ordinary |
06:44:33 - 22-May-26 |
| Sell* | 1 | $61.16 | Ordinary |
06:44:33 - 22-May-26 |
| Sell* | 147 | $61.16 | Ordinary |
06:44:33 - 22-May-26 |
| Sell* | 100 | $61.17 | Ordinary |
06:44:33 - 22-May-26 |
| Sell* | 100 | $61.19 | Ordinary |
06:44:33 - 22-May-26 |
| Buy* | 2 | $61.36 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 50 | $61.21 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 97 | $61.47 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 100 | $61.35 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 1 | $61.36 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 4 | $61.39 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 1 | $61.45 | Ordinary |
06:44:16 - 22-May-26 |
| Sell* | 1 | $61.45 | Ordinary |
06:44:16 - 22-May-26 |
| Buy* | 175 | $61.70 | Ordinary |
06:44:15 - 22-May-26 |
| Sell* | 8 | $61.75 | Ordinary |
06:44:15 - 22-May-26 |
| Sell* | 10 | $61.77 | Ordinary |
06:44:15 - 22-May-26 |
| Sell* | 2 | $61.77 | Ordinary |
06:44:15 - 22-May-26 |
| Sell* | 13 | $61.77 | Ordinary |
06:44:15 - 22-May-26 |
| Sell* | 1 | $62.01 | Ordinary |
06:43:04 - 22-May-26 |
| Sell* | 1 | $62.02 | Ordinary |
06:43:04 - 22-May-26 |
| Sell* | 21 | $62.05 | Ordinary |
06:43:04 - 22-May-26 |
| Sell* | 200 | $62.06 | Ordinary |
06:43:04 - 22-May-26 |
| Sell* | 360 | $62.20 | Ordinary |
06:42:49 - 22-May-26 |
| Sell* | 60 | $62.20 | Ordinary |
06:41:51 - 22-May-26 |
| Sell* | 300 | $62.20 | Ordinary |
06:41:51 - 22-May-26 |
| Buy* | 1 | $62.08 | Ordinary |
06:39:42 - 22-May-26 |
| Buy* | 1 | $62.07 | Ordinary |
06:39:42 - 22-May-26 |
| Buy* | 1 | $62.06 | Ordinary |
06:39:42 - 22-May-26 |
| Sell* | 10 | $61.79 | Ordinary |
06:36:20 - 22-May-26 |
| Buy* | 100 | $61.88 | Ordinary |
06:33:35 - 22-May-26 |
| Buy* | 50 | $61.87 | Ordinary |
06:33:16 - 22-May-26 |
| Buy* | 50 | $61.87 | Ordinary |
06:33:16 - 22-May-26 |
| Buy* | 30 | $61.83 | Ordinary |
06:33:16 - 22-May-26 |
| Buy* | 50 | $61.83 | Ordinary |
06:33:16 - 22-May-26 |
| Buy* | 50 | $61.83 | Ordinary |
06:33:16 - 22-May-26 |
| Sell* | 10 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 8 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 8 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 10 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 8 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 8 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 5 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 5 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 11 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 5 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 10 | $61.785 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 5 | $61.785 | Ordinary |
06:32:15 - 22-May-26 |
| Sell* | 5 | $61.78 | Ordinary |
06:32:15 - 22-May-26 |
| Buy* | 1 | $61.98 | Ordinary |
06:30:49 - 22-May-26 |
| Buy* | 5 | $61.98 | Ordinary |
06:30:27 - 22-May-26 |
| Buy* | 15 | $62.00 | Ordinary |
06:28:13 - 22-May-26 |
| Sell* | 1 | $61.98 | Ordinary |
06:23:05 - 22-May-26 |
| Buy* | 50 | $61.98 | Ordinary |
06:15:52 - 22-May-26 |
| Buy* | 50 | $61.96 | Ordinary |
06:15:52 - 22-May-26 |
| Buy* | 50 | $61.99 | Ordinary |
06:15:52 - 22-May-26 |
| Buy* | 50 | $61.97 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 1 | $61.97 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 10 | $62.00 | Ordinary |
06:15:52 - 22-May-26 |
| Buy* | 20 | $62.00 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 5 | $62.00 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 20 | $62.00 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 2 | $62.01 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 5 | $62.02 | Ordinary |
06:15:52 - 22-May-26 |
| Buy* | 50 | $62.01 | Ordinary |
06:12:44 - 22-May-26 |
| Sell* | 3 | $61.90 | Ordinary |
06:10:07 - 22-May-26 |
| Buy* | 1 | $61.94 | Ordinary |
06:04:48 - 22-May-26 |
| Sell* | 10 | $61.88 | Ordinary |
06:04:35 - 22-May-26 |
| Sell* | 14 | $61.90 | Ordinary |
06:04:35 - 22-May-26 |
| Sell* | 5 | $61.89 | Ordinary |
06:04:35 - 22-May-26 |
| Sell* | 1 | $61.90 | Ordinary |
06:04:32 - 22-May-26 |
| Sell* | 5 | $61.86 | Ordinary |
05:57:54 - 22-May-26 |
| Sell* | 6 | $61.86 | Ordinary |
05:57:26 - 22-May-26 |
| Sell* | 15 | $61.86 | Ordinary |
05:57:26 - 22-May-26 |
| Buy* | 1 | $61.92 | Ordinary |
05:54:40 - 22-May-26 |
| Buy* | 5 | $61.855 | Ordinary |
05:53:47 - 22-May-26 |
| Buy* | 5 | $61.855 | Ordinary |
05:53:47 - 22-May-26 |
| Buy* | 5 | $61.855 | Ordinary |
05:53:47 - 22-May-26 |
| Buy* | 27 | $61.87 | Ordinary |
05:53:32 - 22-May-26 |
| Buy* | 40 | $61.87 | Ordinary |
05:53:32 - 22-May-26 |
| Buy* | 80 | $61.85 | Ordinary |
05:53:32 - 22-May-26 |
| Buy* | 10 | $61.39 | Ordinary |
05:40:03 - 22-May-26 |
| Buy* | 43 | $61.44 | Ordinary |
05:39:58 - 22-May-26 |
| Sell* | 8 | $61.26 | Ordinary |
05:39:52 - 22-May-26 |
| Buy* | 1 | $61.39 | Ordinary |
05:38:35 - 22-May-26 |
| Buy* | 1 | $61.38 | Ordinary |
05:38:35 - 22-May-26 |
| Buy* | 44 | $61.35 | Ordinary |
05:38:35 - 22-May-26 |
| Buy* | 26 | $61.35 | Ordinary |
05:38:35 - 22-May-26 |
| Buy* | 20 | $61.35 | Ordinary |
05:38:35 - 22-May-26 |
| Sell* | 90 | $61.17 | Ordinary |
05:35:57 - 22-May-26 |
| Sell* | 100 | $61.17 | Ordinary |
05:35:57 - 22-May-26 |
| Buy* | 6 | $61.20 | Ordinary |
05:35:56 - 22-May-26 |
| Buy* | 23 | $61.20 | Ordinary |
05:35:56 - 22-May-26 |
| Buy* | 34 | $61.20 | Ordinary |
05:35:56 - 22-May-26 |
| Buy* | 51 | $61.20 | Ordinary |
05:35:56 - 22-May-26 |
| Buy* | 1 | $61.34 | Ordinary |
05:35:19 - 22-May-26 |
| Sell* | 8 | $61.30 | Ordinary |
05:34:51 - 22-May-26 |
| Buy* | 50 | $61.66 | Ordinary |
05:33:18 - 22-May-26 |
| Sell* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Sell* | 80 | $61.50 | Ordinary |
05:32:49 - 22-May-26 |
| Sell* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 5 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Sell* | 1 | $61.51 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 1 | $61.43 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 1 | $61.42 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 1 | $61.41 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 4 | $61.36 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 17 | $61.32 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 80 | $61.32 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 3 | $61.26 | Ordinary |
05:32:49 - 22-May-26 |
| Buy* | 3 | $61.24 | Ordinary |
05:32:49 - 22-May-26 |
| Sell* | 3 | $61.16 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 1 | $61.23 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 1 | $61.24 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 1 | $61.25 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 1 | $61.25 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 1 | $61.26 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 98 | $61.26 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 2 | $61.26 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 57 | $61.30 | Ordinary |
05:32:24 - 22-May-26 |
| Sell* | 3 | $61.30 | Ordinary |
05:30:43 - 22-May-26 |
| Sell* | 100 | $61.30 | Ordinary |
05:29:26 - 22-May-26 |
| Sell* | 200 | $61.31 | Ordinary |
05:29:26 - 22-May-26 |
| Sell* | 100 | $61.31 | Ordinary |
05:29:26 - 22-May-26 |
| Sell* | 250 | $61.36 | Ordinary |
05:29:26 - 22-May-26 |
| Sell* | 40 | $61.40 | Ordinary |
05:29:26 - 22-May-26 |
| Sell* | 1 | $61.56 | Ordinary |
05:27:31 - 22-May-26 |
| Sell* | 375 | $61.60 | Ordinary |
05:27:31 - 22-May-26 |
| Sell* | 4 | $61.61 | Ordinary |
05:27:31 - 22-May-26 |
| Sell* | 80 | $61.65 | Ordinary |
05:27:31 - 22-May-26 |
| Sell* | 20 | $61.62 | Ordinary |
05:25:33 - 22-May-26 |
| Buy* | 161 | $61.75 | Ordinary |
05:20:30 - 22-May-26 |
| Buy* | 31 | $61.58 | Ordinary |
05:20:23 - 22-May-26 |
| Sell* | 50 | $61.63 | Ordinary |
05:20:02 - 22-May-26 |
| Sell* | 22 | $61.58 | Ordinary |
05:19:56 - 22-May-26 |
| Buy* | 48 | $61.59 | Ordinary |
05:19:46 - 22-May-26 |
| Buy* | 5 | $61.59 | Ordinary |
05:19:46 - 22-May-26 |
| Buy* | 200 | $61.56 | Ordinary |
05:19:46 - 22-May-26 |
| Sell* | 38 | $61.45 | Ordinary |
05:19:46 - 22-May-26 |
| Sell* | 27 | $61.45 | Ordinary |
05:19:46 - 22-May-26 |
| Buy* | 27 | $61.50 | Ordinary |
05:19:46 - 22-May-26 |
| Buy* | 5 | $61.45 | Ordinary |
05:19:46 - 22-May-26 |
| Sell* | 30 | $61.45 | Ordinary |
05:19:43 - 22-May-26 |
| Sell* | 66 | $61.41 | Ordinary |
05:14:05 - 22-May-26 |
| Sell* | 9 | $61.41 | Ordinary |
05:13:33 - 22-May-26 |
| Sell* | 1 | $61.43 | Ordinary |
05:13:33 - 22-May-26 |
| Sell* | 3 | $61.50 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.63 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 1 | $61.65 | Ordinary |
05:11:21 - 22-May-26 |
| Buy* | 1 | $61.64 | Ordinary |
05:11:21 - 22-May-26 |
| Buy* | 1 | $61.58 | Ordinary |
05:11:21 - 22-May-26 |
| Buy* | 1 | $61.49 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 10 | $61.49 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 1 | $61.48 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 1 | $61.47 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 1 | $61.47 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 1 | $61.47 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 100 | $61.55 | Ordinary |
05:09:57 - 22-May-26 |
| Sell* | 99 | $61.43 | Ordinary |
05:09:52 - 22-May-26 |
| Sell* | 50 | $61.44 | Ordinary |
05:09:52 - 22-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
05:09:52 - 22-May-26 |
| Sell* | 1 | $61.47 | Ordinary |
05:09:47 - 22-May-26 |
| Sell* | 20 | $61.50 | Ordinary |
05:09:47 - 22-May-26 |
| Sell* | 30 | $61.50 | Ordinary |
05:09:47 - 22-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
05:09:47 - 22-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
05:09:20 - 22-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
05:09:20 - 22-May-26 |
| Sell* | 100 | $61.61 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 100 | $61.76 | Ordinary |
05:09:16 - 22-May-26 |
| Sell* | 97 | $61.77 | Ordinary |
05:08:18 - 22-May-26 |
| Sell* | 17 | $61.96 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 80 | $61.94 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 6 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 16 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 10 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 97 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 10 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Buy* | 100 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 151 | $61.61 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 10 | $61.80 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 3 | $62.00 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 10 | $62.00 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 1 | $62.02 | Ordinary |
05:04:26 - 22-May-26 |
| Buy* | 85 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 10 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 84 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 100 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 84 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 10 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 100 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 90 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 10 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 100 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 100 | $62.10 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 6 | $62.11 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 221 | $62.14 | Ordinary |
05:04:09 - 22-May-26 |
| Sell* | 99 | $62.14 | Ordinary |
05:03:17 - 22-May-26 |
| Sell* | 100 | $62.14 | Ordinary |
05:03:17 - 22-May-26 |
| Sell* | 100 | $62.19 | Ordinary |
05:02:20 - 22-May-26 |
| Sell* | 1 | $62.22 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 5 | $62.27 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 57 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 10 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 10 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 10 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 1 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 100 | $62.25 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 12 | $62.26 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 3 | $62.34 | Ordinary |
05:02:17 - 22-May-26 |
| Sell* | 1 | $62.45 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 1 | $62.46 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 1 | $62.47 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 1 | $62.48 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 3 | $62.50 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 3 | $62.50 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 44 | $62.50 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 1 | $62.52 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 2 | $62.53 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 1 | $62.53 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 10 | $62.53 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 5 | $62.53 | Ordinary |
05:01:08 - 22-May-26 |
| Sell* | 5 | $62.53 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $62.52 | Ordinary |
04:59:10 - 22-May-26 |
| Sell* | 1 | $62.55 | Ordinary |
04:58:46 - 22-May-26 |
| Sell* | 10 | $62.55 | Ordinary |
04:58:46 - 22-May-26 |
| Sell* | 22 | $62.61 | Ordinary |
04:55:55 - 22-May-26 |
| Sell* | 1 | $62.61 | Ordinary |
04:55:55 - 22-May-26 |
| Buy* | 46 | $62.71 | Ordinary |
04:52:59 - 22-May-26 |
| Buy* | 54 | $62.71 | Ordinary |
04:52:59 - 22-May-26 |
| Buy* | 5 | $62.70 | Ordinary |
04:52:59 - 22-May-26 |
| Buy* | 5 | $62.70 | Ordinary |
04:52:23 - 22-May-26 |
| Buy* | 5 | $62.69 | Ordinary |
04:52:23 - 22-May-26 |
| Buy* | 5 | $62.68 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 5 | $62.68 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 5 | $62.68 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 5 | $62.68 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Buy* | 5 | $62.66 | Ordinary |
04:51:03 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:48:49 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:48:49 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:47:22 - 22-May-26 |
| Sell* | 5 | $62.605 | Ordinary |
04:46:03 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:45:12 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 5 | $62.615 | Ordinary |
04:43:42 - 22-May-26 |
| Sell* | 1 | $62.54 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 156 | $62.50 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 50 | $62.52 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 96 | $62.58 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 2 | $62.84 | Ordinary |
04:33:09 - 22-May-26 |
| Buy* | 18 | $62.85 | Ordinary |
04:33:08 - 22-May-26 |
| Buy* | 200 | $62.84 | Ordinary |
04:33:08 - 22-May-26 |
| Sell* | 349 | $62.92 | Ordinary |
04:22:07 - 22-May-26 |
| Sell* | 161 | $62.55 | Ordinary |
04:16:41 - 22-May-26 |
| Sell* | 65 | $62.70 | Ordinary |
04:16:41 - 22-May-26 |
| Sell* | 5 | $62.60 | Ordinary |
04:12:24 - 22-May-26 |
| Sell* | 22 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 52 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 26 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 108 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 249 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 31 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 43 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 160 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 10 | $62.80 | Ordinary |
04:10:38 - 22-May-26 |
| Sell* | 22 | $62.85 | Ordinary |
04:10:38 - 22-May-26 |
| Buy* | 2 | $62.94 | Ordinary |
04:09:40 - 22-May-26 |
| Buy* | 1 | $62.94 | Ordinary |
04:09:40 - 22-May-26 |
| Buy* | 13 | $62.90 | Ordinary |
04:09:40 - 22-May-26 |
| Sell* | 10 | $62.87 | Ordinary |
04:09:32 - 22-May-26 |
| Buy* | 3 | $62.90 | Ordinary |
04:08:49 - 22-May-26 |
| Buy* | 2 | $62.90 | Ordinary |
04:08:49 - 22-May-26 |
| Buy* | 1 | $62.84 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 50 | $62.72 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 45 | $62.71 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 5 | $62.71 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 79 | $62.60 | Ordinary |
04:08:15 - 22-May-26 |
| Buy* | 4 | $62.62 | Ordinary |
04:07:44 - 22-May-26 |
| Buy* | 2 | $62.58 | Ordinary |
04:03:19 - 22-May-26 |
| Buy* | 2 | $62.72 | Ordinary |
04:02:47 - 22-May-26 |
| Sell* | 1 | $62.58 | Ordinary |
04:01:48 - 22-May-26 |
| Sell* | 15 | $62.71 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 75 | $62.40 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 84 | $62.40 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $62.40 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $63.09 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $62.32 | Ordinary |
04:00:00 - 22-May-26 |