| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.03 | Ordinary |
17:08:13 - 28-Sep-26 |
| Sell* | 5 | $31.03 | Ordinary |
17:03:31 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 12 | $31.035 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 141 | $30.99 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
16:37:03 - 28-Sep-26 |
| Sell* | 300 | $30.97 | Ordinary |
16:35:47 - 28-Sep-26 |
| Sell* | 200 | $30.98 | Ordinary |
16:35:47 - 28-Sep-26 |
| Sell* | 49 | $30.99 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 10 | $31.01 | Ordinary |
16:27:58 - 28-Sep-26 |
| Sell* | 5 | $31.03 | Ordinary |
16:27:58 - 28-Sep-26 |
| Buy* | 2 | $31.04 | Ordinary |
16:25:00 - 28-Sep-26 |
| Sell* | 476 | $31.00 | Ordinary |
16:20:50 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 65 | $30.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 89 | $30.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $30.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 200 | $30.985 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 64 | $30.99 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 57 | $30.99 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 56 | $30.99 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 43 | $30.99 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 11 | $31.00 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 78 | $30.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 22 | $30.99 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 26 | $31.00 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 7 | $31.00 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 12 | $31.01 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 46 | $31.01 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 153 | $31.015 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 87 | $31.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 80 | $31.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 52 | $31.01 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $30.99 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 17 | $30.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 22 | $30.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 28 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 150 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $31.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 150 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 200 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 19 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 21 | $30.98 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 21 | $30.98 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 80 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 105 | $30.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $30.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 121 | $30.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.985 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.985 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 13 | $30.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 69 | $30.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 31 | $30.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $30.975 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 63 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 37 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 163 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 40 | $30.975 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 120 | $30.975 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 22 | $30.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 16 | $30.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 84 | $30.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 30 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 11 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 9 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 42 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 12 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 4 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 32 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $30.96 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 20 | $30.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 65 | $30.98 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 38 | $30.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 30 | $31.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 63 | $31.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 37 | $31.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 35 | $31.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 14 | $31.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 52 | $31.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 72 | $31.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 168 | $31.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 91 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 70 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 63 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 17 | $31.01 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 83 | $31.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $31.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 96 | $31.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $31.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 90 | $31.03 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 3 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 122 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 21 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 21 | $31.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $31.03 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 70 | $31.03 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 9 | $31.02 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 2 | $31.03 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 30 | $31.035 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 96 | $31.03 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 4 | $31.03 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 137 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 126 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 63 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 101 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 74 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 99 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 18 | $31.025 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 63 | $31.025 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 147 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 60 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 34 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 66 | $31.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 30 | $31.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 22 | $31.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 86 | $31.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 9 | $31.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 68 | $31.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 32 | $31.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 36 | $31.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 15 | $31.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 34 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 70 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 20 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 14 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 86 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 75 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 112 | $30.995 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 3 | $30.995 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 96 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 122 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 78 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 12 | $30.99 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 30 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 81 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 90 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 394 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1,406 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 368 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 33 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 30 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 7 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 700 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 80 | $31.00 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 56 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 36 | $31.005 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 64 | $31.005 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 56 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 44 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 84 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 43 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 62 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 57 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 30 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 38 | $31.02 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 23 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 37 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 37 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 63 | $31.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 50 | $31.03 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 90 | $31.04 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 11 | $31.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 31 | $31.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 969 | $31.03 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 30 | $31.03 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 52 | $31.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 200 | $31.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 70 | $31.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 65 | $31.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 74 | $31.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 70 | $31.05 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 69 | $31.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 25 | $31.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 69 | $31.14 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 300 | $31.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $31.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $31.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $31.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $31.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 70 | $31.14 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 70 | $31.14 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 70 | $31.14 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 3 | $31.14 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 73 | $31.14 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 27 | $31.14 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 20 | $31.14 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 150 | $31.135 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 200 | $31.135 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 120 | $31.145 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 48 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 18 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 52 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 11 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 19 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 63 | $31.14 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 22 | $31.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 85 | $31.12 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 8 | $31.12 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 70 | $31.11 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 12 | $31.11 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 16 | $31.12 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 48 | $31.12 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 24 | $31.12 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 17 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 79 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 18 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 52 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 8 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 3 | $31.13 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 27 | $31.14 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 23 | $31.14 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 3 | $31.14 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 150 | $31.14 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 150 | $31.14 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 150 | $31.14 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 300 | $31.14 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 82 | $31.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 35 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 28 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 65 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 72 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 23 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 577 | $31.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 123 | $31.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 70 | $31.17 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $31.175 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 42 | $31.17 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $31.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 71 | $31.18 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 39 | $31.18 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 84 | $31.18 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 300 | $31.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 1 | $31.16 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 50 | $31.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 56 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 44 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 39 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 60 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 30 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 63 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 7 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 18 | $31.17 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 57 | $31.19 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 43 | $31.19 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $31.185 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 73 | $31.185 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 48 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 13 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 35 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 34 | $31.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 21 | $31.16 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 16 | $31.16 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.155 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 30 | $31.15 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $31.275 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 19 | $31.27 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 37 | $31.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 63 | $31.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 63 | $31.26 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 38 | $31.265 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 70 | $31.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 34 | $31.27 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 1 | $31.30 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 6 | $31.30 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 70 | $31.30 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 50 | $31.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $31.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $31.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $31.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $31.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $31.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $31.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $31.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 27 | $31.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 80 | $31.26 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 13 | $31.255 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 5 | $31.25 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 30 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 50 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 70 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 70 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 297 | $31.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 70 | $31.25 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 30 | $31.255 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 140 | $31.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 87 | $31.265 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $31.265 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 68 | $31.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $31.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $31.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $31.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 81 | $31.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 38 | $31.22 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 50 | $31.24 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 300 | $31.24 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 9 | $31.22 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 29 | $31.23 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 46 | $31.22 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 4 | $31.22 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 26 | $31.23 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 20 | $31.23 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 83 | $31.60 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 8 | $31.60 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 8 | $31.60 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 26 | $31.60 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 51 | $31.60 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 19 | $31.60 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 140 | $31.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 3 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 6 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 70 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 94 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 61 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 66 | $31.59 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 50 | $31.57 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 6 | $31.56 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 4 | $31.57 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 70 | $31.59 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 49 | $31.61 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 51 | $31.61 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 36 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 14 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 50 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 14 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 50 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 6 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 75 | $31.60 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 45 | $31.60 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 42 | $31.60 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 13 | $31.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $31.59 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 75 | $31.58 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 6 | $31.58 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 19 | $31.58 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 70 | $31.59 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 70 | $31.58 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 50 | $31.59 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 65 | $31.58 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 42 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 30 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 58 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 92 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 19 | $31.57 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 50 | $31.56 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 2 | $31.56 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 6 | $31.59 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 44 | $31.62 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 70 | $31.63 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 30 | $31.625 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 20 | $31.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 80 | $31.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 20 | $31.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 19 | $31.58 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 81 | $31.58 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 105 | $31.585 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 10 | $31.59 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 10 | $31.59 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 65 | $31.58 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 7 | $31.59 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 15 | $31.57 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 48 | $31.57 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $31.575 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $31.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 154 | $31.60 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 7 | $31.61 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 1 | $31.595 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 70 | $31.605 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Unknown* | 300 | $31.60 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 12 | $31.61 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 45 | $31.60 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 50 | $31.59 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 70 | $31.56 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 48 | $31.56 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 50 | $31.57 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 82 | $31.575 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 9 | $31.575 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 8 | $31.575 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 68 | $31.58 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 8 | $31.57 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 9 | $31.57 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 91 | $31.57 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 70 | $31.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 40 | $31.58 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 30 | $31.58 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 18 | $31.59 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 24 | $31.59 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 25 | $31.59 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 55 | $31.59 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 70 | $31.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 52 | $31.605 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 30 | $31.60 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 50 | $31.60 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 82 | $31.60 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 41 | $31.60 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 100 | $31.61 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 50 | $31.605 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 50 | $31.61 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 70 | $31.61 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 12 | $31.62 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 77 | $31.61 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 30 | $31.61 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 2 | $31.595 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 70 | $31.595 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 30 | $31.56 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 91 | $31.54 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 9 | $31.54 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 40 | $31.53 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 70 | $31.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 3 | $31.52 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 18 | $31.53 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 56 | $31.53 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 26 | $31.53 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $31.535 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 53 | $31.53 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 50 | $31.53 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 14 | $31.675 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 50 | $31.675 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 30 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 62 | $31.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 38 | $31.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 46 | $31.69 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 200 | $31.68 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 29 | $31.70 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 200 | $31.69 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 11 | $31.68 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 36 | $31.70 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 9 | $31.71 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 35 | $31.71 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 1 | $31.71 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 36 | $31.71 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 6 | $31.715 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 10 | $31.71 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 99 | $31.72 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 96 | $31.735 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 65 | $31.72 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 35 | $31.72 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 65 | $31.72 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 35 | $31.73 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 17 | $31.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $31.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $31.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $31.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $31.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $31.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $31.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 60 | $31.79 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 60 | $31.77 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 66 | $31.73 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 3 | $31.73 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 80 | $31.73 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 13 | $31.64 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 62 | $31.295 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 74 | $31.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 21 | $31.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $31.27 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 3 | $31.27 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 3 | $31.27 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 93 | $31.27 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Unknown* | 2 | $31.28 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 46 | $31.29 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 13 | $31.30 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 37 | $31.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 37 | $31.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 15 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 9 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 46 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 45 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 32 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 68 | $31.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 200 | $31.28 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 70 | $31.30 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1,000 | $31.32 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 21 | $31.31 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 1 | $31.325 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 33 | $31.32 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 70 | $31.32 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 135 | $31.32 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 16 | $31.33 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 84 | $31.33 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 13 | $31.33 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 2 | $31.315 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 23 | $31.32 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 87 | $31.33 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 10 | $31.32 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $31.32 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 2 | $31.33 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 13 | $31.33 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 1 | $31.34 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 3 | $31.35 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 35 | $31.35 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 54 | $31.335 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 22 | $31.35 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 21 | $31.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $31.38 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 50 | $31.37 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 10 | $31.36 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 10 | $31.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 13 | $31.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 27 | $31.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $31.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 52 | $31.48 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 80 | $31.48 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 30 | $31.45 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 66 | $31.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 54 | $31.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 54 | $31.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 46 | $31.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 80 | $31.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $31.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $31.41 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 8 | $31.40 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 48 | $31.37 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 24 | $31.37 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 80 | $31.39 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 200 | $31.39 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 7 | $31.40 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 13 | $31.40 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 11 | $31.42 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 46 | $31.41 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $31.43 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 13 | $31.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 59 | $31.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 41 | $31.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 3 | $31.42 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 1 | $31.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 33 | $31.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 120 | $31.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $31.45 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $31.45 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $31.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 85 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 25 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 52 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 17 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $31.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $31.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 82 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $31.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 94 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 56 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $31.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 20 | $31.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 20 | $31.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $31.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 90 | $31.33 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 40 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 40 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 70 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 16 | $31.18 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 16 | $31.155 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 16 | $31.155 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 27 | $31.15 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 21 | $31.17 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 50 | $31.17 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 50 | $31.17 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 140 | $31.17 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 70 | $31.17 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 14 | $31.175 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 95 | $31.17 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 10 | $31.175 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 2 | $31.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 8 | $31.19 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 7 | $31.19 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 11 | $31.19 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 50 | $31.21 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 5 | $31.22 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 30 | $31.205 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 41 | $31.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 24 | $31.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 22 | $31.18 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 78 | $31.18 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 31 | $31.18 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 39 | $31.18 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 34 | $31.19 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 51 | $31.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 14 | $31.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 1 | $31.205 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 2 | $31.205 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 78 | $31.20 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 30 | $31.195 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 5 | $31.18 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 51 | $31.18 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 110 | $31.18 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 51 | $31.18 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 50 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 90 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 30 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 17 | $31.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 300 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 50 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 50 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.155 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 50 | $31.155 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 99 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 51 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 49 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 101 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $31.155 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 83 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 1 | $31.16 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 7 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 143 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 14 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 75 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 13 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 80 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 12 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 7 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 30 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 13 | $31.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 20 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 24 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 12 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 5 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 16 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 12 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 30 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 18 | $31.16 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 14 | $31.17 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 51 | $31.18 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 18 | $31.17 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 13 | $31.17 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 59 | $31.185 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 86 | $31.18 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 14 | $31.18 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 13 | $31.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 20 | $31.20 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 49 | $31.18 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 11 | $31.18 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 150 | $31.19 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 100 | $31.175 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 52 | $31.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 700 | $31.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 300 | $31.18 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 723 | $31.18 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 98 | $31.18 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 110 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 34 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 39 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 7 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 8 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 81 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 66 | $31.19 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 82 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 16 | $31.205 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 11 | $31.26 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 3 | $31.26 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 5 | $31.25 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 27 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 50 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 23 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 27 | $31.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 22 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 4 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 37 | $31.24 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 7 | $31.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $31.27 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 200 | $31.27 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 5 | $31.27 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 3 | $31.27 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 70 | $31.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $31.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 48 | $31.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 16 | $31.25 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 4 | $31.25 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 14 | $31.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $31.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 6 | $31.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 69 | $31.23 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 200 | $31.23 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 9 | $31.24 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 50 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 7 | $31.21 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 24 | $31.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 26 | $31.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 44 | $31.24 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 200 | $31.24 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 6 | $31.23 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $31.23 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $31.23 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $31.51 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 6 | $31.52 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $31.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 9 | $31.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 20 | $31.52 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 3 | $31.53 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 50 | $31.53 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 300 | $31.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $31.55 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 29 | $31.53 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 80 | $31.49 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 32 | $31.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 68 | $31.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 99 | $31.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 150 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 250 | $31.445 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 150 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 295 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $31.445 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $31.445 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $31.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 351 | $31.455 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 51 | $31.48 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 300 | $31.475 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 37 | $31.48 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 63 | $31.48 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 70 | $31.48 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 95 | $31.48 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 47 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $31.66 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $31.66 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $31.52 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 90 | $31.53 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 10 | $31.53 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 40 | $31.54 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 60 | $31.54 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 37 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 17 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 83 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 17 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 83 | $31.55 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 150 | $31.57 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 65 | $31.56 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 90 | $31.57 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 55 | $31.56 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $31.535 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 35 | $31.48 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 50 | $31.48 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 15 | $31.48 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 50 | $31.48 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 50 | $31.48 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 35 | $31.50 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 30 | $31.48 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 20 | $31.48 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $31.53 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 13 | $31.27 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 150 | $31.305 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $31.305 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $31.305 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 22 | $31.31 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 31 | $31.35 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 30 | $31.35 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 150 | $31.34 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 150 | $31.34 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 300 | $31.34 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 200 | $31.27 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 50 | $31.27 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 41 | $31.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 4 | $31.25 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 14 | $31.25 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 50 | $31.23 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 14 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 50 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 25 | $31.25 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $31.32 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 11 | $31.32 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 5 | $31.30 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $31.25 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 99 | $31.265 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 1 | $31.265 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 20 | $31.81 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 38 | $31.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $31.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $31.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $31.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 156 | $32.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $31.935 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 16 | $31.935 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $32.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $32.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 86 | $32.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 11 | $32.05 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 5 | $32.11 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $32.14 | Ordinary |
09:06:37 - 28-Sep-26 |
| Buy* | 3 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 80 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 200 | $32.13 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 200 | $32.12 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 300 | $32.13 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 200 | $32.12 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 300 | $32.13 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 200 | $32.12 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 200 | $32.12 | Ordinary |
08:55:21 - 28-Sep-26 |
| Buy* | 250 | $32.12 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 50 | $32.075 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 250 | $32.11 | Ordinary |
08:27:37 - 28-Sep-26 |
| Buy* | 50 | $32.105 | Ordinary |
08:27:37 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 50 | $32.10 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 15 | $32.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 10 | $32.10 | Ordinary |
08:24:57 - 28-Sep-26 |
| Sell* | 250 | $32.13 | Ordinary |
08:23:25 - 28-Sep-26 |
| Sell* | 50 | $32.125 | Ordinary |
08:23:25 - 28-Sep-26 |
| Sell* | 59 | $32.11 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 4 | $32.11 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 10 | $32.12 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 10 | $32.12 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 35 | $32.12 | Ordinary |
07:55:22 - 28-Sep-26 |
| Sell* | 80 | $32.05 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 10 | $32.13 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 10 | $32.12 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 5 | $32.15 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 23 | $32.10 | Ordinary |
07:20:39 - 28-Sep-26 |
| Sell* | 25 | $32.19 | Ordinary |
07:12:49 - 28-Sep-26 |
| Buy* | 50 | $32.15 | Ordinary |
07:12:49 - 28-Sep-26 |
| Buy* | 228 | $32.10 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 52 | $32.10 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 120 | $32.10 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $32.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 2 | $32.09 | Ordinary |
06:25:42 - 28-Sep-26 |
| Unknown* | 10 | $32.05 | Ordinary |
06:07:22 - 28-Sep-26 |
| Sell* | 5 | $32.09 | Ordinary |
06:07:22 - 28-Sep-26 |
| Sell* | 5 | $32.09 | Ordinary |
06:07:22 - 28-Sep-26 |
| Sell* | 5 | $32.09 | Ordinary |
06:04:28 - 28-Sep-26 |
| Buy* | 21 | $32.125 | Ordinary |
05:30:36 - 28-Sep-26 |
| Buy* | 10 | $32.10 | Ordinary |
05:30:36 - 28-Sep-26 |
| Buy* | 10 | $32.10 | Ordinary |
05:30:36 - 28-Sep-26 |
| Sell* | 9 | $32.08 | Ordinary |
05:15:59 - 28-Sep-26 |
| Sell* | 15 | $32.08 | Ordinary |
05:15:59 - 28-Sep-26 |
| Buy* | 50 | $32.12 | Ordinary |
05:01:31 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 14 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 20 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 3 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 22 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 3 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 87 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 7 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 7 | $32.04 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $32.00 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 31 | $31.92 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $32.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $32.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $32.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $32.11 | Ordinary |
04:00:00 - 28-Sep-26 |