Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (ENPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $44.91 Ordinary
 17:17:19 - 10-Jul-26
Sell* 5 $44.89 Ordinary
 17:17:19 - 10-Jul-26
Buy* 95 $44.82 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 88 $44.80 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 62 $44.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $44.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 154 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 15 $44.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 16 $44.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 181 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 65 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 500 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 500 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 500 $44.80 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 9 $44.81 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $44.83 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 17 $44.83 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $44.825 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $44.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $44.85 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $44.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $44.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 39 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $44.825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $44.825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $44.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $44.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $44.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $44.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $44.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 29 $44.78 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 29 $44.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $44.76 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $44.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $44.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $44.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $44.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $44.805 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $44.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $44.805 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $44.805 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $44.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $44.805 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $44.805 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $44.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 15 $44.85 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 12 $44.86 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $44.845 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $44.845 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $44.86 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $44.87 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 101 $44.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 4 $44.86 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $44.87 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $44.85 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 13 $44.84 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $44.85 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 7 $44.87 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 293 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 7 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 893 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 228 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 47 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 316 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 404 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 400 $44.89 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 70 $44.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $44.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 80 $44.91 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $44.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $44.90 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $44.93 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 67 $44.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $44.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $44.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 25 $44.905 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 50 $44.91 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 18 $44.90 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $44.90 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $44.925 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 50 $44.93 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 50 $44.93 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 50 $44.93 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 50 $44.93 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 80 $44.95 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $44.95 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 97 $44.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $44.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $44.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $44.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $44.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $44.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 44 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 97 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $44.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $44.95 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 19 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $44.94 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 120 $44.96 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 24 $44.95 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 24 $44.94 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 99 $44.98 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 5 $44.97 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $44.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $44.98 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 130 $44.96 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 129 $44.96 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $44.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 55 $44.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 45 $44.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 65 $44.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 110 $44.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $44.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $44.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 23 $44.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 35 $44.91 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $44.90 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 51 $44.91 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $44.91 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $44.92 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $44.92 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $44.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 15 $44.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $44.92 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 18 $44.91 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 34 $44.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $44.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 88 $44.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 112 $44.91 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 80 $44.89 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 82 $44.89 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 17 $44.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $44.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $44.96 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 56 $44.96 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $44.96 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $45.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $45.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $45.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $45.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $45.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $45.04 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $45.03 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $45.03 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $45.03 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 12 $45.03 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 13 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 36 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 64 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 400 $45.05 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 39 $45.075 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $45.075 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 25 $45.10 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 50 $45.08 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $45.08 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $45.10 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $45.10 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $45.08 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $45.08 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 60 $45.06 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $45.06 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $45.08 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $45.09 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 12 $45.11 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 36 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 49 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 92 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 93 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 115 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 51 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 254 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 46 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 6 $45.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $45.13 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $45.13 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 1 $45.14 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 46 $45.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $45.13 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 50 $45.14 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 11 $45.12 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 113 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 33 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 67 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 87 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 300 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 112 $45.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $45.16 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 8 $45.145 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 8 $45.145 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 99 $45.13 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 70 $45.14 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 6 $45.17 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 4 $45.16 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $45.12 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 1 $45.19 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 4 $45.17 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $45.19 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 50 $45.185 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $45.185 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 71 $45.17 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 41 $45.17 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $45.15 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 77 $45.18 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $45.19 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 2 $45.19 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 80 $45.15 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 80 $45.15 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 6 $45.16 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $45.155 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $45.13 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 4 $45.15 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 4 $45.13 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 4 $45.12 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $45.12 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 4 $45.12 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 8 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 83 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 84 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 17 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 3 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 30 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 29 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 50 $45.08 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $45.035 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $45.08 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 2 $45.07 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $45.07 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 27 $45.06 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 9 $45.00 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $45.01 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 40 $45.01 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 11 $45.00 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 239 $45.00 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 11 $45.03 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $45.05 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 20 $45.06 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 50 $45.06 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 50 $45.06 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $45.09 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 17 $45.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 120 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 60 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 240 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 60 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 40 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 40 $45.10 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 15 $45.09 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $45.09 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 11 $45.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 11 $45.11 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 70 $45.14 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 4 $45.15 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 4 $45.15 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 10 $45.10 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 94 $45.08 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 2 $45.09 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $45.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 17 $45.10 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 32 $45.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $45.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 7 $45.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 6 $45.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $45.155 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 41 $45.14 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 36 $45.14 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $45.05 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 158 $45.05 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 22 $45.11 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $45.08 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 12 $45.10 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 6 $45.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $45.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $45.12 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 39 $45.07 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 39 $45.08 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 9 $45.10 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $45.10 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 10 $45.06 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 24 $45.07 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 10 $45.10 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $45.10 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 6 $45.10 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 6 $45.11 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $45.11 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 6 $45.11 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 6 $45.11 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 6 $45.11 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 4 $45.13 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 4 $45.09 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 23 $45.09 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 178 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 40 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 50 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 10 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 10 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 90 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 115 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 95 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 20 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 50 $45.12 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $45.13 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 3 $45.13 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.12 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 46 $45.12 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $45.08 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 5 $45.09 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 3 $45.09 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 3 $45.09 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $45.08 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 61 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 23 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 16 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 17 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 17 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 17 $45.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 16 $45.06 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $45.03 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $44.99 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $45.03 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 881 $45.04 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $45.02 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 50 $45.01 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 50 $45.06 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $45.05 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 110 $45.05 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 27 $45.06 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 73 $45.06 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 8 $45.05 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 9 $45.04 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 63 $45.03 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 18 $45.03 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 19 $45.03 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $45.02 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 12 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 88 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $45.015 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 12 $45.015 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 88 $45.015 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $45.02 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 2 $44.95 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 4 $45.005 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 45 $45.02 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1,000 $45.00 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $45.01 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $45.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 50 $45.06 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 50 $45.095 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 50 $45.095 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 50 $45.095 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 50 $45.095 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $45.10 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $45.135 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $45.135 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $45.135 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 91 $45.13 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $45.15 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $45.15 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 200 $45.13 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $45.14 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 50 $45.11 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 240 $45.11 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $45.11 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 120 $45.11 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 3 $45.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 68 $45.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 21 $45.08 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 20 $45.14 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $45.15 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 2 $45.15 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 25 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 16 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 22 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 54 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 11 $45.16 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $45.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $45.15 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $45.12 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 57 $45.12 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 2 $45.10 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 25 $45.08 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 5 $45.10 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $45.06 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 138 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 62 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 137 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 16 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 17 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 11 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 19 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 300 $45.05 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 80 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 20 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 200 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 160 $45.03 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $45.03 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 40 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $45.04 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $45.03 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 240 $45.03 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 50 $45.03 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 37 $45.04 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 100 $45.04 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 120 $45.04 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $45.09 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $45.09 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 120 $45.12 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 120 $45.12 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $45.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 300 $45.20 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 150 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 35 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 300 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 300 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 45 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 300 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 53 $45.20 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 20 $45.19 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 9 $45.19 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 100 $45.185 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 1 $45.17 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 1 $45.17 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 1 $45.17 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 8 $45.19 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $45.19 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 15 $45.22 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 50 $45.22 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 300 $45.24 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 300 $45.24 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 300 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 400 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 80 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 120 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 82 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 18 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 250 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 131 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 61 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 8 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 300 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 28 $45.24 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 5 $45.22 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $45.22 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $45.22 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 2 $45.49 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $45.47 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 6 $45.47 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $45.47 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $45.46 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $45.455 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $45.455 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 37 $45.43 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 120 $45.43 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 6 $45.43 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $45.405 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 10 $45.46 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 10 $45.47 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 29 $45.47 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 66 $45.49 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $45.50 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 8 $45.55 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 40 $45.52 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $45.53 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $45.49 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $45.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $45.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $45.48 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $45.435 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $45.435 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $45.435 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 78 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 22 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 22 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $45.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $45.46 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 2 $45.51 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 10 $45.51 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 17 $45.51 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 29 $45.45 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $45.49 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 50 $45.48 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 46 $45.48 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 4 $45.48 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 34 $45.47 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 12 $45.47 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 46 $45.43 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 100 $45.42 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 15 $45.42 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 10 $45.39 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 61 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 200 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 199 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 162 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 38 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 139 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 21 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 79 $45.41 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 21 $45.42 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 56 $45.44 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 5 $45.45 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $45.42 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 50 $45.44 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 50 $45.43 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 50 $45.43 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1,789 $45.40 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 611 $45.40 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 50 $45.44 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 50 $45.44 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 4 $45.41 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 6 $45.46 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 36 $45.41 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 36 $45.44 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 9 $45.50 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 12 $45.47 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 12 $45.46 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 10 $45.40 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 91 $45.40 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 5 $45.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 50 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 4 $45.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 24 $45.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 46 $45.45 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 29 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 71 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 75 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $45.505 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $45.505 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 95 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $45.505 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $45.505 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 50 $45.505 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 15 $45.54 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $45.53 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 11 $45.50 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $45.50 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $45.435 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 15 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 85 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 15 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 10 $45.38 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 10 $45.41 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 50 $45.51 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 50 $45.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 6 $45.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $45.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $45.50 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $45.51 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 98 $45.51 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 36 $45.51 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $45.51 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 41 $45.56 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 40 $45.56 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 3 $45.55 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 120 $45.45 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $45.49 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $45.49 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $45.50 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $45.50 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $45.50 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $45.50 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 68 $45.55 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 32 $45.55 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 38 $45.57 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 112 $45.57 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 50 $45.57 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 200 $45.57 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 200 $45.57 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 199 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 199 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 200 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 199 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 199 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 4 $45.60 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $45.615 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 4 $45.56 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 22 $45.51 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $45.52 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $45.52 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 50 $45.52 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 50 $45.52 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 98 $45.53 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $45.53 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 3 $45.51 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 3 $45.52 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 3 $45.52 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 20 $45.60 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $45.60 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 197 $45.60 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $45.60 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $45.63 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $45.65 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 36 $45.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 164 $45.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 10 $45.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 187 $45.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 3 $45.70 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 3 $45.70 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 3 $45.70 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 3 $45.70 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 6 $45.75 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $45.74 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $45.74 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 30 $45.74 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 50 $45.74 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 32 $45.71 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 45 $45.67 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 15 $45.66 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 39 $45.66 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 3 $45.66 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 13 $45.66 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 2 $45.66 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 8 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 13 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 17 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $45.66 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $45.66 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 10 $45.60 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 8 $45.62 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 6 $45.60 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 30 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 36 $45.65 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 2 $45.67 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 20 $45.67 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 3 $45.63 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $45.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $45.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $45.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 69 $45.65 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $45.67 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $45.67 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $45.68 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $45.71 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $45.71 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 29 $45.74 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 16 $45.74 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 499 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 40 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 2 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 3 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $45.81 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $45.81 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $45.81 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 40 $45.82 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 92 $45.82 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 8 $45.82 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 3 $45.78 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 8 $45.81 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 7 $45.79 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 18 $45.79 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $45.81 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 30 $45.81 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 10 $45.81 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 40 $45.81 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 50 $45.805 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 50 $45.805 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 2 $45.81 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 7 $45.79 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 6 $45.79 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 4 $45.79 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 2 $45.79 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 200 $45.77 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 118 $45.75 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $45.65 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $45.67 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 8 $45.68 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $45.68 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 14 $45.70 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 9 $45.71 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 26 $45.71 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $45.73 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 8 $45.69 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 75 $45.69 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $45.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $45.735 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 5 $45.70 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $45.70 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 13 $45.70 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 4 $45.70 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 4 $45.70 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 4 $45.71 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 4 $45.73 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $45.77 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 4 $45.71 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 4 $45.72 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 8 $45.83 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 7 $45.87 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 24 $45.83 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 34 $45.84 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $45.84 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 2 $45.84 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $45.87 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $45.89 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 500 $45.92 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 4 $45.90 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 4 $45.90 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 16 $45.85 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 1 $45.89 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $45.86 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 50 $45.85 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 50 $45.85 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 50 $45.84 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 50 $45.84 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 5 $45.82 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $45.82 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $45.81 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $45.82 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 16 $45.755 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 50 $45.75 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 72 $45.75 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 23 $45.75 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 77 $45.75 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 5 $45.73 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 3 $45.74 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 5 $45.725 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 17 $45.72 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 17 $45.635 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 82 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 41 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 6 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 39 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 30 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $45.66 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 4 $45.60 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 5 $45.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 5 $45.60 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 5 $45.60 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $45.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $45.62 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $45.66 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 97 $45.69 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 3 $45.69 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $45.665 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $45.68 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $45.67 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $45.64 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 6 $45.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $45.61 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $45.61 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 5 $45.61 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $45.615 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 4 $45.615 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $45.615 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 8 $45.65 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 91 $45.59 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 8 $45.64 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 7 $45.64 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 8 $45.63 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 8 $45.64 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 5 $45.61 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $45.61 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $45.61 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $45.62 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $45.62 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 3 $45.62 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 4 $45.65 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 94 $45.65 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $45.65 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 95 $45.63 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 5 $45.63 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $45.60 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $45.60 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 24 $45.61 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 79 $45.61 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 21 $45.61 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 4 $45.60 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $45.61 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 11 $45.62 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 2 $45.62 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 93 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 99 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 108 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 700 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 72 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 28 $45.64 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $45.67 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 4 $45.67 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 3 $45.645 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 3 $45.64 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $45.64 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 7 $45.64 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $45.66 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 10 $45.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 202 $45.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 14 $45.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $45.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $45.61 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 10 $45.605 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 10 $45.605 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 120 $45.605 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 120 $45.61 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 35 $45.62 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $45.63 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 50 $45.655 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 50 $45.655 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $45.65 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 2 $45.67 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 50 $45.675 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 50 $45.675 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $45.855 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $45.82 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 4 $45.81 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 2 $45.80 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 94 $45.75 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 121 $45.75 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 87 $45.75 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 12 $45.75 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 6 $45.76 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 5 $45.75 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 5 $45.76 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 3 $45.75 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 60 $45.77 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $45.76 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 3 $45.72 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $45.69 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 65 $45.76 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 93 $45.76 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 7 $45.76 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 5 $45.76 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $45.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 4 $45.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 6 $45.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 5 $45.84 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 2 $45.80 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 7 $45.80 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 8 $45.78 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 4 $45.78 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $45.78 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $45.82 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $45.85 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 100 $45.805 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 3 $45.83 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 25 $45.83 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 24 $45.83 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $45.82 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $45.79 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 64 $45.80 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 24 $45.76 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $45.73 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 12 $45.735 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $45.77 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $45.78 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 100 $45.78 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $45.78 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $45.78 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 11 $45.79 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $45.80 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $45.80 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $45.84 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 18 $45.84 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $45.84 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 4 $45.73 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 4 $45.73 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $45.75 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 89 $45.75 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $45.77 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 29 $45.83 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $45.83 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $45.82 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $45.79 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 19 $45.69 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 81 $45.69 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 45 $45.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $45.62 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 50 $45.61 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 50 $45.61 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $45.59 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $45.59 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 4 $45.60 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $45.67 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 83 $45.67 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $45.73 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 10 $45.67 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 10 $45.67 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 10 $45.67 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $45.67 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 10 $45.66 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 16 $45.66 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 16 $45.66 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $45.66 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $45.62 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 4 $45.66 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $45.66 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 4 $45.66 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 120 $45.79 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 29 $45.80 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 240 $45.79 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 3 $45.78 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 52 $45.75 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 5 $45.73 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 1 $45.73 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $45.73 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 4 $45.71 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 5 $45.71 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 6 $45.63 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 120 $45.575 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $45.575 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 61 $45.56 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 50 $45.57 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 99 $45.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 200 $45.55 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $45.62 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 93 $45.61 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 7 $45.61 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $45.64 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 78 $45.66 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 74 $45.65 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 4 $45.66 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 7 $45.66 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 240 $45.65 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $45.65 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 114 $45.65 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 120 $45.65 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $45.615 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $45.615 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $45.615 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 10 $45.62 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $45.66 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 8 $45.65 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $45.67 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 152 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 11 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 48 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 48 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 52 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $45.70 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 5 $45.72 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 175 $45.71 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 3 $45.76 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $45.71 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 175 $45.71 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 240 $45.70 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 240 $45.69 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 4 $45.68 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $45.70 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 120 $45.70 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 120 $45.69 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 4 $45.62 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 107 $45.36 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 60 $45.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 120 $45.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $45.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 14 $45.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $45.30 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 23 $45.29 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 77 $45.29 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 23 $45.28 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $45.28 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $45.28 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $45.31 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $45.34 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 5 $45.34 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 27 $45.42 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 2 $45.41 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 18 $45.41 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 18 $45.41 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 120 $45.46 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 32 $45.46 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 7 $45.46 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $45.46 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $45.51 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $45.43 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $45.44 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $45.44 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 60 $45.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $45.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 240 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 240 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 40 $45.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 60 $45.36 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 120 $45.35 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 56 $45.36 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 5 $45.41 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 5 $45.405 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 33 $45.40 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 115 $45.34 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $45.34 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $45.235 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $45.235 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 4 $45.25 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 2 $45.21 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 1 $45.155 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $45.13 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 13 $45.09 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $45.06 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $45.06 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 5 $45.02 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 20 $45.05 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 25 $45.05 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 25 $45.05 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 3 $45.09 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 3 $45.09 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 3 $45.09 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 3 $45.09 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $45.05 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 3 $45.09 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 34 $45.06 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 6 $45.06 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 5 $45.16 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $45.21 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 50 $45.14 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $45.15 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 3 $45.08 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 120 $45.08 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 4 $45.08 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 110 $45.09 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 4 $45.13 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 10 $45.09 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $45.07 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 50 $45.07 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $45.10 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 50 $45.10 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $45.08 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $45.14 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 25 $45.17 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 25 $45.18 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 18 $45.18 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 10 $45.17 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 18 $45.17 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 22 $45.16 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 10 $45.16 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $45.03 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 9 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 10 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 4 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 27 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $45.02 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 12 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 70 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 13 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 13 $45.02 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 90 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 25 $45.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 25 $45.035 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 35 $45.03 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 30 $45.00 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $44.99 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $44.98 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $44.99 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $44.98 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 7 $44.86 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 11 $44.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 2 $44.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $44.96 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 166 $45.08 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 34 $45.08 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 7 $44.96 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 17 $44.84 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 6 $44.915 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 4 $44.99 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 24 $44.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $44.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 42 $44.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $45.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 18 $45.15 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $45.07 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 21 $45.035 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 21 $45.035 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 75 $45.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 70 $45.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $45.04 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 32 $45.05 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 12 $45.05 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $45.10 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $45.11 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $45.18 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $45.18 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 9 $45.27 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $45.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $45.31 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 4 $45.31 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $45.31 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 5 $45.31 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 500 $45.35 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 200 $45.35 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $45.40 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 242 $45.31 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 50 $45.32 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 50 $45.32 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $45.415 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $45.375 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $45.375 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $45.22 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 9 $45.27 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $45.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $45.21 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $45.21 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $45.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $45.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $45.51 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $45.42 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 452 $45.42 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 9 $45.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 17 $45.22 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $45.025 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $45.02 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $45.02 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $45.02 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $45.05 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $45.06 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 240 $45.06 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 240 $45.05 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $44.97 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 12 $44.92 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 80 $44.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 120 $44.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 120 $44.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 120 $44.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 240 $44.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 120 $44.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $44.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $44.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $44.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $44.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $44.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $44.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $44.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 47 $44.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $44.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $45.30 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $45.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 88 $45.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $45.00 Ordinary
 09:19:33 - 10-Jul-26
Sell* 45 $45.00 Ordinary
 09:19:33 - 10-Jul-26
Sell* 1 $45.01 Ordinary
 09:19:33 - 10-Jul-26
Sell* 425 $45.01 Ordinary
 09:19:33 - 10-Jul-26
Sell* 200 $45.02 Ordinary
 09:19:33 - 10-Jul-26
Sell* 200 $45.02 Ordinary
 09:03:39 - 10-Jul-26
Sell* 25 $45.01 Ordinary
 08:51:44 - 10-Jul-26
Buy* 160 $45.10 Ordinary
 08:19:49 - 10-Jul-26
Sell* 1 $45.08 Ordinary
 08:08:36 - 10-Jul-26
Sell* 1 $45.10 Ordinary
 08:08:36 - 10-Jul-26
Buy* 1 $45.25 Ordinary
 07:14:21 - 10-Jul-26
Buy* 9 $45.28 Ordinary
 07:06:29 - 10-Jul-26
Buy* 21 $45.25 Ordinary
 07:06:29 - 10-Jul-26
Buy* 6 $45.20 Ordinary
 07:01:41 - 10-Jul-26
Sell* 98 $45.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $45.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $45.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 46 $45.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $45.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $45.15 Ordinary
 06:50:16 - 10-Jul-26
Sell* 1 $45.14 Ordinary
 06:50:00 - 10-Jul-26
Sell* 1 $45.12 Ordinary
 06:49:35 - 10-Jul-26
Sell* 20 $44.90 Ordinary
 05:01:49 - 10-Jul-26
Buy* 63 $44.98 Ordinary
 04:41:59 - 10-Jul-26
Buy* 100 $45.00 Ordinary
 04:24:01 - 10-Jul-26
Buy* 1 $45.10 Ordinary
 04:21:42 - 10-Jul-26
Buy* 50 $45.10 Ordinary
 04:21:42 - 10-Jul-26
Buy* 20 $45.04 Ordinary
 04:21:42 - 10-Jul-26
Buy* 1 $45.03 Ordinary
 04:21:42 - 10-Jul-26
Buy* 6 $44.99 Ordinary
 04:21:42 - 10-Jul-26
Buy* 1 $45.03 Ordinary
 04:21:42 - 10-Jul-26
Buy* 1 $45.02 Ordinary
 04:12:26 - 10-Jul-26
Buy* 18 $44.99 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $44.99 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $44.99 Ordinary
 04:12:26 - 10-Jul-26
Sell* 38 $45.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $45.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84