| Price | $31.85 on 16-12-2025 at 22:36:45 |
|---|---|
| Change | $0.48 1.53% |
| Buy | $32.28 |
| Sell | $31.79 |
| Last Trade: | Buy 1.00 at $31.85 |
| Day's Volume: | 255,997 |
| Last Close: | $31.86 |
| Open: | $31.87 |
| ISIN: | US29355A1079 |
| Day's Range | $31.42 - $33.01 |
| 52wk Range: | $25.76 - $50.52 |
| Market Capitalisation: | $4.11b |
| VWAP: | $31.98858 |
| Shares in Issue: | 130.86m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.85 | Ordinary |
17:33:02 - 16-Dec-25 |
| Buy* | 23 | $31.83 | Ordinary |
17:33:02 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 80 | $31.85 | Automatic Execution |
15:53:53 - 16-Dec-25 |
