| Price | $49.75 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.48 5.25% |
| Buy | $50.00 |
| Sell | $49.55 |
| Last Trade: | Buy 9.00 at $49.75 |
| Day's Volume: | 804,581 |
| Last Close: | $49.80 |
| Open: | $48.57 |
| ISIN: | US29355A1079 |
| Day's Range | $47.37 - $51.43 |
| 52wk Range: | $25.76 - $52.93 |
| Market Capitalisation: | $6.19b |
| VWAP: | $49.05745 |
| Shares in Issue: | 130.86m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $49.75 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Ordinary |
17:21:46 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Ordinary |
17:20:26 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:17:54 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Ordinary |
17:12:34 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:01:37 - 06-Feb-26 |
| Buy* | 10 | $49.75 | Ordinary |
16:46:55 - 06-Feb-26 |
