Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (ENPH.US) Share Price

Price $34.87 on 03-04-2026 at 22:47:27
Change $-3.41 -9.77%
Buy $34.98
Sell $34.87
Last Trade: -
Day's Volume: 508,095
Last Close: $34.92
Open: $37.10
ISIN: US29355A1079
Day's Range $34.88 - $38.34
52wk Range: $25.80 - $59.40
Market Capitalisation: $4.60b
VWAP: $35.92117
Shares in Issue: 131.78m

Enphase Energy (ENPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enphase Energy trades

Enphase Energy (ENPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.10 38.34 34.88 34.92 508,095
2nd Apr 2026 (Thu) 37.10 38.34 34.88 34.92 508,095
1st Apr 2026 (Wed) 38.18 38.80 37.73 38.28 282,156
31st Mar 2026 (Tue) 36.04 37.99 36.00 37.81 258,968
30th Mar 2026 (Mon) 38.19 38.23 35.22 35.64 291,793
27th Mar 2026 (Fri) 39.32 39.34 37.07 37.84 488,548
26th Mar 2026 (Thu) 41.385 42.46 40.00 40.18 261,559
25th Mar 2026 (Wed) 41.09 42.68 39.95 42.53 293,170
24th Mar 2026 (Tue) 40.25 41.51 40.19 40.97 273,684
23rd Mar 2026 (Mon) 44.66 44.70 40.725 40.76 260,773
20th Mar 2026 (Fri) 44.68 46.84 43.46 44.11 304,511
19th Mar 2026 (Thu) 42.20 44.87 41.67 44.64 232,453
18th Mar 2026 (Wed) 44.11 44.32 42.53 43.28 217,786
17th Mar 2026 (Tue) 46.08 46.40 43.91 44.70 261,164
16th Mar 2026 (Mon) 44.74 46.17 44.74 45.89 271,680
13th Mar 2026 (Fri) 43.59 45.52 43.18 44.07 228,520
12th Mar 2026 (Thu) 42.36 42.74 41.61 42.60 205,424
11th Mar 2026 (Wed) 43.21 44.62 43.00 43.34 198,923
10th Mar 2026 (Tue) 41.51 43.81 41.34 43.59 277,486
9th Mar 2026 (Mon) 39.82 41.05 38.455 40.86 232,233
6th Mar 2026 (Fri) 40.07 41.34 39.60 40.23 529,668
5th Mar 2026 (Thu) 41.92 42.60 40.45 41.15 272,469
See more Enphase Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered