| Price | $39.64 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $0.90 2.32% |
| Buy | $39.66 |
| Sell | $39.50 |
| Buy / Sell ENPH Shares | |
| Last Trade: | Buy 7.00 at $39.64 |
| Day's Volume: | 538,195 |
| Last Close: | $39.58 |
| Open: | $39.09 |
| ISIN: | US29355A1079 |
| Day's Range | $38.67 - $39.89 |
| 52wk Range: | $33.01 - $50.52 |
| Market Capitalisation: | $5.08b |
| VWAP: | $39.37549 |
| Shares in Issue: | 131.21m |
Enphase Energy (ENPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $39.64 | Ordinary |
16:52:29 - 18-Jul-25 |
| Unknown* | 27 | $39.58 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 17 | $39.59 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 25 | $39.59 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
