| Price | $38.60 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $0.16 0.42% |
| Buy | $38.60 |
| Sell | $38.50 |
| Last Trade: | Buy 2.00 at $38.60 |
| Day's Volume: | 499,131 |
| Last Close: | $38.42 |
| Open: | $38.40 |
| ISIN: | US29355A1079 |
| Day's Range | $37.52 - $39.00 |
| 52wk Range: | $29.89 - $50.52 |
| Market Capitalisation: | $5.02b |
| VWAP: | $38.48238 |
| Shares in Issue: | 130.75m |
Enphase Energy (ENPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.60 | Ordinary |
17:39:38 - 19-Sep-25 |
| Buy* | 949 | $38.60 | Ordinary |
17:35:51 - 19-Sep-25 |
| Buy* | 200 | $38.60 | Ordinary |
17:35:51 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Ordinary |
17:35:51 - 19-Sep-25 |
| Sell* | 1 | $38.44 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 2 | $38.44 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 10 | $38.42 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 1 | $38.42 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 50 | $38.42 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 50 | $38.43 | Ordinary |
17:17:58 - 19-Sep-25 |
