| Price | $35.88 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -0.72% |
| Buy | $38.60 |
| Sell | $33.28 |
| Last Trade: | Sell 90.00 at $35.90 |
| Day's Volume: | 4,522 |
| Last Close: | $35.94 |
| Open: | $35.90 |
| ISIN: | US46429B4995 |
| Day's Range | $35.88 - $35.92 |
| 52wk Range: | $26.75 - $38.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.89914 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $35.90 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 53 | $35.87 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 7 | $35.91 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 51 | $35.91 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 38 | $35.92 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 13 | $35.92 | Automatic Execution |
13:53:16 - 28-Sep-26 |
