| Price | $37.55 on 22-05-2026 at 15:45:29 |
|---|---|
| Change | $-0.55 -1.44% |
| Buy | $37.73 |
| Sell | $37.63 |
| Last Trade: | Sell 30.00 at $37.77 |
| Day's Volume: | 1,029 |
| Last Close: | $38.10 |
| Open: | $37.70 |
| ISIN: | US46429B4995 |
| Day's Range | $37.55 - $37.70 |
| 52wk Range: | $24.82 - $38.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.73083 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 111 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 53 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 136 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $37.77 | Automatic Execution |
09:30:00 - 22-May-26 |
