| Price | $32.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.77% |
| Buy | $36.10 |
| Sell | $32.25 |
| Last Trade: | Unknown 2.00 at $32.46 |
| Day's Volume: | 2,712 |
| Last Close: | $32.40 |
| Open: | $32.43 |
| ISIN: | US46429B4995 |
| Day's Range | $32.40 - $32.47 |
| 52wk Range: | $26.75 - $38.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.42381 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.46 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 8 | $32.46 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 36 | $32.47 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 37 | $32.45 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 4 | $32.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
