| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $35.90 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 53 | $35.87 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 7 | $35.91 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 51 | $35.91 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 38 | $35.92 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 13 | $35.92 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 28 | $35.92 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 21 | $35.92 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 16 | $35.92 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $35.90 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 19 | $35.90 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,306 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 475 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |