Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci No (ENOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $32.46 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 2 $32.44 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 8 $32.46 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 36 $32.47 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 37 $32.45 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 4 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 119 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84