| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.43 | 32.47 | 32.40 | 32.40 | 2,712 |
| 9th Jul 2026 (Thu) | 32.81 | 32.81 | 32.65 | 32.65 | 1,320 |
| 8th Jul 2026 (Wed) | 32.93 | 32.99 | 32.73 | 32.94 | 10,272 |
| 7th Jul 2026 (Tue) | 32.55 | 32.69 | 32.55 | 32.69 | 5,775 |
| 6th Jul 2026 (Mon) | 32.49 | 32.49 | 32.13 | 32.315 | 6,191 |
| 3rd Jul 2026 (Fri) | 31.97 | 32.00 | 31.97 | 32.00 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 32.11 | 31.91 | 32.00 | 5,081 |
| 1st Jul 2026 (Wed) | 31.29 | 31.50 | 31.28 | 31.32 | 11,078 |
| 30th Jun 2026 (Tue) | 31.39 | 31.46 | 31.39 | 31.42 | 3,515 |
| 29th Jun 2026 (Mon) | 31.46 | 31.47 | 31.35 | 31.45 | 15,576 |
| 26th Jun 2026 (Fri) | 31.28 | 31.29 | 31.11 | 31.14 | 5,535 |
| 25th Jun 2026 (Thu) | 31.73 | 31.89 | 31.69 | 31.7491 | 5,483 |
| 24th Jun 2026 (Wed) | 31.95 | 31.96 | 31.72 | 31.90 | 10,660 |
| 23rd Jun 2026 (Tue) | 32.36 | 32.39 | 32.32 | 32.35 | 2,880 |
| 22nd Jun 2026 (Mon) | 32.84 | 32.94 | 32.77 | 32.76 | 4,686 |
| 19th Jun 2026 (Fri) | 32.66 | 32.68 | 32.44 | 32.47 | 10,789 |
| 18th Jun 2026 (Thu) | 32.66 | 32.68 | 32.44 | 32.47 | 10,789 |
| 17th Jun 2026 (Wed) | 33.80 | 33.88 | 33.10 | 33.03 | 6,571 |
| 16th Jun 2026 (Tue) | 33.67 | 33.80 | 33.60 | 33.60 | 13,342 |
| 15th Jun 2026 (Mon) | 33.83 | 33.86 | 33.67 | 33.69 | 9,314 |
| 12th Jun 2026 (Fri) | 35.86 | 36.14 | 35.86 | 35.97 | 1,882 |
| 11th Jun 2026 (Thu) | 36.04 | 36.27 | 36.00 | 36.16 | 1,055 |
| 10th Jun 2026 (Wed) | 36.10 | 36.10 | 35.79 | 35.82 | 1,384 |
| 9th Jun 2026 (Tue) | 35.90 | 35.90 | 35.60 | 35.75 | 8,113 |
| 8th Jun 2026 (Mon) | 36.18 | 36.18 | 36.11 | 36.09 | 1,707 |
| 5th Jun 2026 (Fri) | 36.81 | 36.87 | 36.08 | 36.10 | 6,970 |
| 4th Jun 2026 (Thu) | 36.84 | 36.88 | 36.73 | 36.89 | 9,118 |
| 3rd Jun 2026 (Wed) | 36.96 | 37.05 | 36.93 | 36.90 | 8,792 |
| 2nd Jun 2026 (Tue) | 37.13 | 37.18 | 36.96 | 37.11 | 8,566 |
| 1st Jun 2026 (Mon) | 37.16 | 37.27 | 37.01 | 37.23 | 5,776 |
| 29th May 2026 (Fri) | 37.23 | 37.31 | 37.07 | 37.10 | 4,777 |
| 28th May 2026 (Thu) | 37.29 | 37.48 | 37.29 | 37.32 | 8,858 |
| 27th May 2026 (Wed) | 37.12 | 37.12 | 37.00 | 37.00 | 3,465 |
| 26th May 2026 (Tue) | 37.73 | 37.73 | 37.60 | 37.59 | 3,498 |
| 25th May 2026 (Mon) | 37.70 | 37.70 | 37.55 | 37.70 | 4,644 |
| 22nd May 2026 (Fri) | 37.70 | 37.70 | 37.55 | 37.70 | 4,644 |
| 21st May 2026 (Thu) | 38.00 | 38.07 | 37.94 | 38.10 | 4,799 |
| 20th May 2026 (Wed) | 37.88 | 38.00 | 37.83 | 37.90 | 6,977 |
| 19th May 2026 (Tue) | 37.83 | 37.85 | 37.56 | 37.84 | 3,312 |
| 18th May 2026 (Mon) | 37.26 | 37.93 | 37.24 | 37.705 | 8,091 |
| 15th May 2026 (Fri) | 36.96 | 37.11 | 36.90 | 36.91 | 20,534 |
| 14th May 2026 (Thu) | 37.16 | 37.19 | 37.11 | 37.19 | 4,389 |
| 13th May 2026 (Wed) | 36.96 | 37.41 | 36.96 | 37.39 | 17,979 |
| 12th May 2026 (Tue) | 36.86 | 36.98 | 36.66 | 37.02 | 4,509 |
| 11th May 2026 (Mon) | 36.99 | 36.99 | 36.88 | 36.91 | 2,386 |