| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.00 | 38.07 | 37.94 | 38.10 | 4,799 |
| 20th May 2026 (Wed) | 37.88 | 38.00 | 37.83 | 37.90 | 6,977 |
| 19th May 2026 (Tue) | 37.83 | 37.85 | 37.56 | 37.84 | 3,312 |
| 18th May 2026 (Mon) | 37.26 | 37.93 | 37.24 | 37.705 | 8,091 |
| 15th May 2026 (Fri) | 36.96 | 37.11 | 36.90 | 36.91 | 20,534 |
| 14th May 2026 (Thu) | 37.16 | 37.19 | 37.11 | 37.19 | 4,389 |
| 13th May 2026 (Wed) | 36.96 | 37.41 | 36.96 | 37.39 | 17,979 |
| 12th May 2026 (Tue) | 36.86 | 36.98 | 36.66 | 37.02 | 4,509 |
| 11th May 2026 (Mon) | 36.99 | 36.99 | 36.88 | 36.91 | 2,386 |
| 8th May 2026 (Fri) | 36.80 | 36.88 | 36.69 | 36.90 | 3,392 |
| 7th May 2026 (Thu) | 36.79 | 36.79 | 36.37 | 36.47 | 3,706 |
| 6th May 2026 (Wed) | 36.80 | 37.28 | 36.80 | 37.29 | 15,574 |
| 5th May 2026 (Tue) | 37.65 | 38.08 | 37.60 | 38.03 | 10,909 |
| 4th May 2026 (Mon) | 37.57 | 37.62 | 37.43 | 37.402 | 6,131 |
| 1st May 2026 (Fri) | 37.51 | 37.53 | 37.22 | 37.36 | 5,255 |
| 30th Apr 2026 (Thu) | 37.08 | 37.35 | 37.08 | 37.45 | 3,258 |
| 29th Apr 2026 (Wed) | 36.79 | 36.79 | 36.77 | 36.79 | 2,253 |
| 28th Apr 2026 (Tue) | 36.54 | 36.75 | 36.53 | 36.71 | 1,997 |
| 27th Apr 2026 (Mon) | 37.00 | 37.00 | 36.57 | 36.60 | 10,662 |
| 24th Apr 2026 (Fri) | 36.73 | 36.82 | 36.60 | 36.70 | 10,089 |
| 23rd Apr 2026 (Thu) | 36.85 | 36.96 | 36.57 | 36.755 | 13,534 |
| 22nd Apr 2026 (Wed) | 36.93 | 36.98 | 36.84 | 36.81 | 3,732 |
| 21st Apr 2026 (Tue) | 36.70 | 36.77 | 36.40 | 36.35 | 4,566 |
| 20th Apr 2026 (Mon) | 36.30 | 36.70 | 36.30 | 36.52 | 19,302 |
| 17th Apr 2026 (Fri) | 36.38 | 36.38 | 36.02 | 36.03 | 15,280 |
| 16th Apr 2026 (Thu) | 37.08 | 37.18 | 36.89 | 37.02 | 14,596 |
| 15th Apr 2026 (Wed) | 37.10 | 37.13 | 36.88 | 36.88 | 3,516 |
| 14th Apr 2026 (Tue) | 37.34 | 37.34 | 37.09 | 37.11 | 13,688 |
| 13th Apr 2026 (Mon) | 37.29 | 37.755 | 37.25 | 37.60 | 6,758 |
| 10th Apr 2026 (Fri) | 37.14 | 37.23 | 36.91 | 37.07 | 7,758 |
| 9th Apr 2026 (Thu) | 37.44 | 37.67 | 37.44 | 37.53 | 5,896 |
| 8th Apr 2026 (Wed) | 36.01 | 36.86 | 36.01 | 36.65 | 18,151 |
| 7th Apr 2026 (Tue) | 37.15 | 37.37 | 36.97 | 37.38 | 10,309 |
| 6th Apr 2026 (Mon) | 36.89 | 37.25 | 36.82 | 37.26 | 13,362 |
| 3rd Apr 2026 (Fri) | 36.17 | 36.78 | 36.17 | 36.86 | 27,037 |
| 2nd Apr 2026 (Thu) | 36.17 | 36.78 | 36.17 | 36.86 | 27,037 |
| 1st Apr 2026 (Wed) | 36.55 | 36.59 | 36.38 | 36.50 | 13,054 |
| 31st Mar 2026 (Tue) | 36.45 | 36.94 | 36.42 | 36.95 | 11,956 |
| 30th Mar 2026 (Mon) | 35.74 | 36.14 | 35.74 | 35.96 | 10,078 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.82 | 34.92 | 1,846 |
| 26th Mar 2026 (Thu) | 35.20 | 35.38 | 35.00 | 35.00 | 5,174 |
| 25th Mar 2026 (Wed) | 34.76 | 35.23 | 34.76 | 35.09 | 2,692 |
| 24th Mar 2026 (Tue) | 34.61 | 34.80 | 34.61 | 34.67 | 1,912 |
| 23rd Mar 2026 (Mon) | 34.04 | 34.69 | 34.01 | 34.35 | 11,090 |