| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.90 | 35.92 | 35.88 | 35.94 | 4,522 |
| 25th Sep 2026 (Fri) | 35.84 | 35.94 | 35.84 | 36.02 | 1,772 |
| 24th Sep 2026 (Thu) | 36.17 | 36.28 | 35.95 | 36.14 | 4,762 |
| 23rd Sep 2026 (Wed) | 36.52 | 36.52 | 36.07 | 36.24 | 6,400 |
| 22nd Sep 2026 (Tue) | 36.28 | 36.47 | 36.24 | 36.36 | 18,391 |
| 21st Sep 2026 (Mon) | 36.76 | 36.76 | 36.45 | 36.55 | 2,123 |
| 18th Sep 2026 (Fri) | 36.53 | 36.73 | 36.53 | 36.6656 | 5,718 |
| 17th Sep 2026 (Thu) | 37.00 | 37.07 | 36.97 | 37.025 | 1,324 |
| 16th Sep 2026 (Wed) | 37.02 | 37.18 | 36.76 | 36.74 | 2,481 |
| 15th Sep 2026 (Tue) | 36.86 | 36.99 | 36.86 | 37.00 | 1,379 |
| 14th Sep 2026 (Mon) | 37.03 | 37.10 | 36.80 | 36.90 | 4,582 |
| 11th Sep 2026 (Fri) | 37.14 | 37.14 | 36.94 | 36.90 | 3,204 |
| 10th Sep 2026 (Thu) | 37.56 | 37.61 | 37.20 | 37.30 | 4,921 |
| 9th Sep 2026 (Wed) | 37.71 | 37.78 | 37.655 | 37.77 | 8,049 |
| 8th Sep 2026 (Tue) | 37.31 | 37.43 | 37.20 | 37.32 | 13,747 |
| 7th Sep 2026 (Mon) | 36.90 | 36.96 | 36.82 | 36.95 | 4,904 |
| 4th Sep 2026 (Fri) | 36.90 | 36.96 | 36.82 | 36.95 | 4,904 |
| 3rd Sep 2026 (Thu) | 37.11 | 37.16 | 36.93 | 37.11 | 5,280 |
| 2nd Sep 2026 (Wed) | 36.78 | 37.14 | 36.78 | 37.06 | 8,001 |
| 1st Sep 2026 (Tue) | 36.94 | 37.05 | 36.80 | 36.80 | 5,138 |
| 31st Aug 2026 (Mon) | 36.95 | 37.09 | 36.85 | 36.90 | 3,813 |
| 28th Aug 2026 (Fri) | 36.70 | 36.76 | 36.53 | 36.47 | 3,572 |
| 27th Aug 2026 (Thu) | 36.60 | 36.72 | 36.60 | 36.65 | 2,437 |
| 26th Aug 2026 (Wed) | 36.67 | 36.67 | 36.46 | 36.4947 | 3,116 |
| 25th Aug 2026 (Tue) | 36.75 | 36.90 | 36.60 | 36.615 | 2,935 |
| 24th Aug 2026 (Mon) | 36.67 | 36.84 | 36.64 | 36.6704 | 3,614 |
| 21st Aug 2026 (Fri) | 36.74 | 36.84 | 36.63 | 36.79 | 4,417 |
| 20th Aug 2026 (Thu) | 36.33 | 36.33 | 36.27 | 36.35 | 663 |
| 19th Aug 2026 (Wed) | 36.55 | 36.56 | 36.40 | 36.44 | 2,275 |
| 18th Aug 2026 (Tue) | 35.93 | 36.18 | 35.93 | 35.99 | 16,020 |
| 17th Aug 2026 (Mon) | 36.17 | 36.29 | 36.17 | 36.25 | 3,493 |
| 14th Aug 2026 (Fri) | 35.93 | 36.13 | 35.89 | 36.02 | 2,320 |
| 13th Aug 2026 (Thu) | 35.46 | 35.64 | 35.45 | 35.52 | 1,251 |
| 12th Aug 2026 (Wed) | 35.42 | 35.67 | 35.42 | 35.59 | 2,661 |
| 11th Aug 2026 (Tue) | 35.27 | 35.27 | 35.21 | 35.27 | 674 |
| 10th Aug 2026 (Mon) | 34.95 | 35.505 | 34.92 | 35.22 | 5,326 |
| 7th Aug 2026 (Fri) | 34.85 | 35.00 | 34.85 | 34.92 | 2,752 |
| 6th Aug 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.47 | 1,951 |
| 5th Aug 2026 (Wed) | 34.67 | 34.67 | 34.46 | 34.53 | 6,418 |
| 4th Aug 2026 (Tue) | 34.59 | 34.71 | 34.44 | 34.74 | 2,962 |
| 3rd Aug 2026 (Mon) | 34.50 | 34.96 | 34.50 | 34.73 | 7,809 |
| 31st Jul 2026 (Fri) | 34.58 | 34.97 | 34.52 | 34.91 | 4,997 |
| 30th Jul 2026 (Thu) | 34.40 | 34.49 | 34.30 | 34.49 | 9,158 |
| 29th Jul 2026 (Wed) | 33.93 | 34.35 | 33.68 | 34.07 | 4,009 |