| Price | $32.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.28 4.08% |
| Buy | $41.65 |
| Sell | $32.81 |
| Last Trade: | Unknown 9.00 at $32.575 |
| Day's Volume: | 4,654 |
| Last Close: | $32.7293 |
| Open: | $32.33 |
| ISIN: | US46429B4995 |
| Day's Range | $32.33 - $32.70 |
| 52wk Range: | $24.82 - $32.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.34992 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $32.575 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 4 | $32.57 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 70 | $32.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 500 | $32.35 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 200 | $32.33 | Automatic Execution |
10:45:53 - 06-Feb-26 |
