Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci No (ENOR.US) Share Price

Price $36.75 on 03-04-2026 at 22:47:27
Change $0.25 0.68%
Buy $36.95
Sell $36.05
Last Trade: -
Day's Volume: 27,037
Last Close: $36.86
Open: $36.17
ISIN: US46429B4995
Day's Range $36.17 - $36.78
52wk Range: $21.80 - $36.94
Market Capitalisation: $N/A
VWAP: $36.59239
Shares in Issue: N/A

Ishares Msci No (ENOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci No trades

Ishares Msci No (ENOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.17 36.78 36.17 36.86 27,037
2nd Apr 2026 (Thu) 36.17 36.78 36.17 36.86 27,037
1st Apr 2026 (Wed) 36.55 36.59 36.38 36.50 13,054
31st Mar 2026 (Tue) 36.45 36.94 36.42 36.95 11,956
30th Mar 2026 (Mon) 35.74 36.14 35.74 35.96 10,078
27th Mar 2026 (Fri) 35.05 35.05 34.82 34.92 1,846
26th Mar 2026 (Thu) 35.20 35.38 35.00 35.00 5,174
25th Mar 2026 (Wed) 34.76 35.23 34.76 35.09 2,692
24th Mar 2026 (Tue) 34.61 34.80 34.61 34.67 1,912
23rd Mar 2026 (Mon) 34.04 34.69 34.01 34.35 11,090
20th Mar 2026 (Fri) 35.50 35.73 35.22 35.26 9,260
19th Mar 2026 (Thu) 35.77 36.48 35.77 36.35 8,830
18th Mar 2026 (Wed) 35.75 35.94 35.75 35.78 10,595
17th Mar 2026 (Tue) 35.27 35.56 35.12 35.66 4,488
16th Mar 2026 (Mon) 34.88 35.36 34.88 35.35 5,854
13th Mar 2026 (Fri) 34.62 34.77 34.38 34.46 4,435
12th Mar 2026 (Thu) 34.59 34.99 34.50 34.86 16,779
11th Mar 2026 (Wed) 34.15 34.47 34.15 34.85 4,197
10th Mar 2026 (Tue) 34.38 34.38 33.89 34.03 933
9th Mar 2026 (Mon) 34.19 34.39 33.99 34.40 4,426
6th Mar 2026 (Fri) 34.10 34.65 34.10 34.458 5,448
See more Ishares Msci No price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered