| Price | $28.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -1.14% |
| Buy | $29.00 |
| Sell | $28.51 |
| Last Trade: | Sell 1.00 at $28.65 |
| Day's Volume: | 2,466 |
| Last Close: | $28.6118 |
| Open: | $28.83 |
| ISIN: | US46429B4995 |
| Day's Range | $28.73 - $28.83 |
| 52wk Range: | $24.82 - $30.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.78962 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 80 | $28.69 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 16 | $28.70 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2,000 | $28.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $28.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $28.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
