| Price | $27.84 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.32 -1.13% |
| Buy | $29.90 |
| Sell | $26.50 |
| Last Trade: | Buy 8.00 at $27.92 |
| Day's Volume: | 1,596 |
| Last Close: | $27.8575 |
| Open: | $27.73 |
| ISIN: | US46429B4995 |
| Day's Range | $27.73 - $27.84 |
| 52wk Range: | $24.82 - $30.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.85622 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $27.92 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 9 | $27.89 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
14:53:36 - 16-Dec-25 |
