| Price | $27.52 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.37 1.36% |
| Buy | $32.81 |
| Sell | $24.69 |
| Buy / Sell ENOR Shares | |
| Last Trade: | Sell 22.00 at $27.47 |
| Day's Volume: | 5,822 |
| Last Close: | $27.52 |
| Open: | $27.61 |
| ISIN: | US46429B4995 |
| Day's Range | $27.52 - $27.65 |
| 52wk Range: | $26.92 - $29.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.59685 |
| Shares in Issue: | N/A |
Ishares Msci No (ENOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $27.47 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 905 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,800 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
