| Price | $6.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.54 -7.3% |
| Buy | $9.10 |
| Sell | $5.58 |
| Last Trade: | Buy 100.00 at $6.76 |
| Day's Volume: | 9,045 |
| Last Close: | $6.86 |
| Open: | $7.00 |
| ISIN: | IL0011319527 |
| Day's Range | $6.51 - $7.00 |
| 52wk Range: | $0.4278 - $7.54 |
| Market Capitalisation: | $8.09m |
| VWAP: | $6.774067 |
| Shares in Issue: | 16.83m |
Enlivex Therape (ENLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 22 | $6.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 22 | $6.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 78 | $6.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:55:43 - 10-Jul-26 |
