| Price | $0.519 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -13.47% |
| Buy | $0.5255 |
| Sell | $0.51 |
| Last Trade: | Buy 16.00 at $0.519 |
| Day's Volume: | 46,225 |
| Last Close: | $0.5151 |
| Open: | $0.5952 |
| ISIN: | IL0011319527 |
| Day's Range | $0.5028 - $0.5968 |
| 52wk Range: | $0.4278 - $7.54 |
| Market Capitalisation: | $10.45m |
| VWAP: | $0.540208 |
| Shares in Issue: | 17.49m |
Enlivex Ltd. (ENLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $0.519 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 186 | $0.519 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $0.51 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1,368 | $0.511 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 9 | $0.503 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 11 | $0.503 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 11 | $0.503 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 237 | $0.5101 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 14 | $0.5064 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 20 | $0.5064 | Automatic Execution |
14:18:29 - 28-Sep-26 |
