| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.5952 | 0.5968 | 0.5028 | 0.5151 | 46,225 |
| 25th Sep 2026 (Fri) | 0.60 | 0.619 | 0.58 | 0.5938 | 23,684 |
| 24th Sep 2026 (Thu) | 0.615 | 0.616 | 0.5701 | 0.598 | 45,391 |
| 23rd Sep 2026 (Wed) | 0.6293 | 0.6873 | 0.6156 | 0.64 | 105,783 |
| 22nd Sep 2026 (Tue) | 0.6751 | 0.70 | 0.5737 | 0.6464 | 123,623 |
| 21st Sep 2026 (Mon) | 0.8341 | 0.835 | 0.6656 | 0.6928 | 67,557 |
| 18th Sep 2026 (Fri) | 0.7195 | 0.819 | 0.7195 | 0.8066 | 30,663 |
| 17th Sep 2026 (Thu) | 0.822 | 0.8322 | 0.6407 | 0.7272 | 63,571 |
| 16th Sep 2026 (Wed) | 0.88 | 0.8871 | 0.80 | 0.8111 | 40,466 |
| 15th Sep 2026 (Tue) | 0.8783 | 0.9136 | 0.87 | 0.8827 | 8,827 |
| 14th Sep 2026 (Mon) | 0.95 | 0.9999 | 0.87 | 0.8645 | 14,723 |
| 11th Sep 2026 (Fri) | 1.06 | 1.06 | 0.99 | 0.9595 | 5,586 |
| 10th Sep 2026 (Thu) | 1.035 | 1.05 | 0.98 | 0.9807 | 14,283 |
| 9th Sep 2026 (Wed) | 1.13 | 1.13 | 1.03 | 1.04 | 14,679 |
| 8th Sep 2026 (Tue) | 1.09 | 1.13 | 1.08 | 1.11 | 11,040 |
| 7th Sep 2026 (Mon) | 1.16 | 1.16 | 1.035 | 1.10 | 15,863 |
| 4th Sep 2026 (Fri) | 1.16 | 1.16 | 1.035 | 1.10 | 15,863 |
| 3rd Sep 2026 (Thu) | 1.22 | 1.26 | 1.14 | 1.16 | 15,116 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.29 | 1.22 | 1.25 | 12,643 |
| 1st Sep 2026 (Tue) | 1.24 | 1.30 | 1.21 | 1.28 | 68,608 |
| 31st Aug 2026 (Mon) | 1.32 | 1.32 | 1.15 | 1.28 | 44,724 |
| 28th Aug 2026 (Fri) | 1.575 | 1.575 | 1.35 | 1.35 | 72,124 |
| 27th Aug 2026 (Thu) | 1.50 | 1.65 | 1.47 | 1.475 | 40,598 |
| 26th Aug 2026 (Wed) | 1.52 | 1.60 | 1.46 | 1.515 | 17,320 |
| 25th Aug 2026 (Tue) | 1.50 | 1.555 | 1.46 | 1.52 | 9,928 |
| 24th Aug 2026 (Mon) | 1.47 | 1.55 | 1.45 | 1.51 | 12,412 |
| 21st Aug 2026 (Fri) | 1.52 | 1.52 | 1.39 | 1.47 | 13,777 |
| 20th Aug 2026 (Thu) | 1.61 | 1.61 | 1.455 | 1.50 | 17,619 |
| 19th Aug 2026 (Wed) | 1.50 | 1.79 | 1.49 | 1.73 | 17,216 |
| 18th Aug 2026 (Tue) | 1.55 | 1.55 | 1.49 | 1.52 | 15,616 |
| 17th Aug 2026 (Mon) | 1.58 | 1.61 | 1.55 | 1.58 | 10,862 |
| 14th Aug 2026 (Fri) | 1.71 | 1.71 | 1.54 | 1.58 | 21,490 |
| 13th Aug 2026 (Thu) | 1.93 | 1.96 | 1.69 | 1.69 | 41,143 |
| 12th Aug 2026 (Wed) | 1.97 | 2.17 | 1.72 | 1.84 | 44,949 |
| 11th Aug 2026 (Tue) | 2.01 | 2.04 | 1.90 | 1.92 | 15,148 |
| 10th Aug 2026 (Mon) | 2.09 | 2.115 | 1.96 | 2.01 | 14,161 |
| 7th Aug 2026 (Fri) | 2.00 | 2.11 | 2.00 | 2.08 | 22,476 |
| 6th Aug 2026 (Thu) | 2.13 | 2.14 | 1.93 | 1.98 | 18,369 |
| 5th Aug 2026 (Wed) | 2.03 | 2.25 | 2.00 | 2.18 | 23,712 |
| 4th Aug 2026 (Tue) | 2.20 | 2.20 | 2.03 | 2.11 | 33,302 |
| 3rd Aug 2026 (Mon) | 2.195 | 2.32 | 2.11 | 2.17 | 20,049 |
| 31st Jul 2026 (Fri) | 1.86 | 2.12 | 1.81 | 2.09 | 28,513 |
| 30th Jul 2026 (Thu) | 2.20 | 2.20 | 1.925 | 1.95 | 39,841 |
| 29th Jul 2026 (Wed) | 2.21 | 2.30 | 2.02 | 2.25 | 30,804 |