Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Ltd. (ENLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $0.519 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 186 $0.519 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $0.51 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 1,368 $0.511 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 9 $0.503 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 11 $0.503 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 11 $0.503 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 237 $0.5101 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 14 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 20 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 7 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 14 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 14 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 20 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 7 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 20 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 7 $0.5064 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 270 $0.5101 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 4 $0.5064 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 14 $0.5064 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 10 $0.5064 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 26 $0.5064 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 25 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 16 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 18 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 50 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 50 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 35 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 15 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 35 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 15 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 35 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 15 $0.5052 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 100 $0.5028 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $0.5036 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $0.5046 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 50 $0.5128 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 50 $0.5128 Automatic Execution
 13:47:52 - 28-Sep-26
Unknown* 50 $0.5122 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 12 $0.5064 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 12 $0.5064 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 12 $0.5064 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 110 $0.5098 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 100 $0.51 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 91 $0.51 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 909 $0.51 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.51 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 50 $0.51 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.5113 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.5113 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.5113 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.5113 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $0.5106 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $0.5182 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 1,580 $0.5194 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 3,420 $0.5194 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 20 $0.52 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 100 $0.5301 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 16 $0.5363 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $0.5363 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 87 $0.5363 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $0.5363 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 100 $0.53 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 17 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 11 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 6 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 11 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 6 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 15 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 35 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 33 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 11 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 6 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 15 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 35 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 15 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 35 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $0.5355 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $0.5301 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 447 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,855 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 300 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 7 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 79 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 5 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 7 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 300 $0.55 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $0.53 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.53 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 27 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 4 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 1 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 12 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 38 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 27 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 4 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 26 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 16 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 8 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 12 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 38 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $0.5274 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 80 $0.5295 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $0.5295 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 48 $0.53 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 18 $0.53 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 11 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 5 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 11 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 11 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 5 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 5 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 15 $0.5405 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 15 $0.5405 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 10 $0.5405 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 9 $0.5405 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 8 $0.5405 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 8 $0.5405 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 8 $0.5405 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 7 $0.5405 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 15 $0.5405 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 15 $0.5405 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 15 $0.5405 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1,000 $0.55 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $0.55 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1,000 $0.55 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1,240 $0.55 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 200 $0.55 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 1,290 $0.58 Ordinary
 09:25:06 - 28-Sep-26
Sell* 165 $0.59 Ordinary
 09:25:06 - 28-Sep-26
Sell* 100 $0.593 Ordinary
 09:25:06 - 28-Sep-26
Sell* 100 $0.595 Ordinary
 09:25:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37