Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.76 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 22 $6.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 22 $6.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 78 $6.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 78 $6.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 22 $6.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 78 $6.81 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 61 $6.81 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 61 $6.81 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 120 $6.81 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 491 $6.66 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 9 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 88 $6.86 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 80 $6.67 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $6.765 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $6.765 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 266 $6.71 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 27 $6.605 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 10 $6.505 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $6.505 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $7.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $7.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $7.09 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $7.105 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $7.105 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $7.105 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 6 $7.06 Ordinary
 09:16:01 - 10-Jul-26
Buy* 14 $7.06 Ordinary
 08:45:35 - 10-Jul-26
Sell* 2 $7.06 Ordinary
 07:25:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84