| Price | $1.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.16 |
| Sell | $1.05 |
| Last Trade: | Sell 200.00 at $1.16 |
| Day's Volume: | 8,875 |
| Last Close: | $1.16 |
| Open: | $1.18 |
| ISIN: | IL0011319527 |
| Day's Range | $1.14 - $1.18 |
| 52wk Range: | $0.6621 - $2.51 |
| Market Capitalisation: | $277.74m |
| VWAP: | $1.168104 |
| Shares in Issue: | 237.38m |
Enlivex Therape (ENLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 400 | $1.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $1.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 200 | $1.165 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 200 | $1.165 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 40 | $1.17 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
12:49:38 - 06-Feb-26 |
