Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Price

Price $0.9551 on 03-04-2026 at 22:47:27
Change $-0.01 -1.05%
Buy $1.11
Sell $0.9077
Last Trade: -
Day's Volume: 29,446
Last Close: $0.952
Open: $0.955
ISIN: IL0011319527
Day's Range $0.9068 - $0.9869
52wk Range: $0.6677 - $2.10
Market Capitalisation: $226.79m
VWAP: $0.954164
Shares in Issue: 237.38m

Enlivex Therape (ENLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enlivex Therape trades

Enlivex Therape (ENLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.955 0.9869 0.9068 0.952 29,446
2nd Apr 2026 (Thu) 0.955 0.9869 0.9068 0.952 29,446
1st Apr 2026 (Wed) 0.9702 1.05 0.941 0.9623 31,072
31st Mar 2026 (Tue) 0.92 0.9539 0.8941 0.9301 17,219
30th Mar 2026 (Mon) 1.01 1.01 0.8747 0.90 29,862
27th Mar 2026 (Fri) 1.07 1.08 1.05 1.05 9,983
26th Mar 2026 (Thu) 1.14 1.15 1.085 1.09 63,479
25th Mar 2026 (Wed) 1.31 1.32 1.05 1.20 1,361,416
24th Mar 2026 (Tue) 1.07 1.13 1.06 1.10 71,580
23rd Mar 2026 (Mon) 1.08 1.11 1.08 1.11 19,610
20th Mar 2026 (Fri) 1.09 1.09 1.02 1.02 8,003
19th Mar 2026 (Thu) 1.07 1.09 1.07 1.08 760
18th Mar 2026 (Wed) 1.09 1.11 1.07 1.09 7,486
17th Mar 2026 (Tue) 1.09 1.14 1.09 1.10 21,214
16th Mar 2026 (Mon) 1.04 1.08 1.04 1.08 4,844
13th Mar 2026 (Fri) 1.08 1.09 1.035 1.04 6,176
12th Mar 2026 (Thu) 1.13 1.13 1.065 1.07 13,914
11th Mar 2026 (Wed) 1.14 1.14 1.115 1.12 5,943
10th Mar 2026 (Tue) 1.12 1.165 1.12 1.16 3,281
9th Mar 2026 (Mon) 1.13 1.165 1.13 1.16 2,792
6th Mar 2026 (Fri) 1.14 1.165 1.13 1.14 5,415
See more Enlivex Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered