Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Price

Price $1.045 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $1.06
Sell $1.04
Last Trade: -
Day's Volume: 0
Last Close: $1.045
Open: $1.05
ISIN: IL0011319527
Day's Range $0.00 - $0.00
52wk Range: $0.874 - $2.51
Market Capitalisation: $24.72m
VWAP: $0.00
Shares in Issue: 23.65m

Enlivex Therape (ENLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enlivex Therape trades

Enlivex Therape (ENLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.05 1.05 1.04 1.045 6,786
18th Sep 2025 (Thu) 1.04 1.045 1.01 1.05 14,015
17th Sep 2025 (Wed) 1.065 1.08 1.04 1.05 10,711
16th Sep 2025 (Tue) 1.07 1.07 1.06 1.08 13,953
15th Sep 2025 (Mon) 1.08 1.08 1.05 1.065 9,692
12th Sep 2025 (Fri) 1.08 1.08 1.05 1.07 8,926
11th Sep 2025 (Thu) 1.06 1.07 1.05 1.07 14,524
10th Sep 2025 (Wed) 1.01 1.03 1.00 1.015 6,226
9th Sep 2025 (Tue) 1.03 1.03 1.015 1.03 10,162
8th Sep 2025 (Mon) 1.07 1.07 1.04 1.04 9,527
5th Sep 2025 (Fri) 1.06 1.07 1.06 1.06 14,725
4th Sep 2025 (Thu) 1.03 1.07 1.02 1.07 26,244
3rd Sep 2025 (Wed) 1.045 1.055 1.035 1.06 6,798
2nd Sep 2025 (Tue) 1.03 1.06 1.02 1.06 14,972
1st Sep 2025 (Mon) 1.04 1.045 1.02 1.05 7,964
29th Aug 2025 (Fri) 1.04 1.045 1.02 1.05 7,964
28th Aug 2025 (Thu) 1.085 1.085 1.03 1.04 22,657
27th Aug 2025 (Wed) 1.11 1.13 1.08 1.09 65,121
26th Aug 2025 (Tue) 1.075 1.105 1.07 1.08 29,991
25th Aug 2025 (Mon) 1.05 1.12 1.05 1.08 79,702
22nd Aug 2025 (Fri) 1.035 1.05 0.9899 1.05 57,249
See more Enlivex Therape price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered