| Price | $0.8523 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -1.16% |
| Buy | $0.90 |
| Sell | $0.8014 |
| Last Trade: | Buy 100.00 at $0.853 |
| Day's Volume: | 104,939 |
| Last Close: | $0.846 |
| Open: | $0.8733 |
| ISIN: | IL0011319527 |
| Day's Range | $0.80 - $0.8759 |
| 52wk Range: | $0.8045 - $2.51 |
| Market Capitalisation: | $20.92m |
| VWAP: | $0.820066 |
| Shares in Issue: | 24.29m |
Enlivex Therape (ENLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 200 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
15:52:59 - 16-Dec-25 |
