| Price | $1.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.83% |
| Buy | $1.29 |
| Sell | $1.17 |
| Buy / Sell ENLV Shares | |
| Last Trade: | Buy 55.00 at $1.20 |
| Day's Volume: | 9,619 |
| Last Close: | $1.19 |
| Open: | $1.25 |
| ISIN: | IL0011319527 |
| Day's Range | $1.19 - $1.25 |
| 52wk Range: | $0.874 - $1.36 |
| Market Capitalisation: | $28.38m |
| VWAP: | $1.216703 |
| Shares in Issue: | 23.65m |
Enlivex Therape (ENLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $1.20 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 79 | $1.19 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 83 | $1.19 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 917 | $1.19 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 83 | $1.19 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 400 | $1.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 359 | $1.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
