Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Chile S.a. (ENIC.US) Share Price

Price $4.215 on 22-05-2026 at 16:29:55
Change $-0.16 -3.66%
Buy $4.22
Sell $4.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $4.215
Day's Volume: 12,863
Last Close: $4.37
Open: $4.33
ISIN: US29278D1054
Day's Range $4.215 - $4.33
52wk Range: $3.10 - $4.79
Market Capitalisation: $5.20t
VWAP: $4.243897
Shares in Issue: 69.17b

Enel Chile S.a. (ENIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.215 Automatic Execution
 12:21:18 - 22-May-26
Unknown* 43 $4.215 Automatic Execution
 12:19:05 - 22-May-26
Buy* 100 $4.22 Automatic Execution
 12:19:05 - 22-May-26
Unknown* 38 $4.215 Automatic Execution
 12:19:05 - 22-May-26
Unknown* 38 $4.215 Automatic Execution
 12:19:05 - 22-May-26
Unknown* 38 $4.215 Automatic Execution
 12:19:05 - 22-May-26
Unknown* 38 $4.215 Automatic Execution
 12:19:05 - 22-May-26
Buy* 100 $4.22 Automatic Execution
 12:19:05 - 22-May-26
Buy* 14 $4.22 Automatic Execution
 12:19:05 - 22-May-26
Unknown* 158 $4.215 Automatic Execution
 12:19:05 - 22-May-26
See more Enel Chile S.a. trades

Enel Chile S.a. (ENIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.32 4.39 4.32 4.37 37,691
20th May 2026 (Wed) 4.23 4.35 4.23 4.33 26,860
19th May 2026 (Tue) 4.17 4.23 4.17 4.21 32,611
18th May 2026 (Mon) 4.18 4.28 4.15 4.25 36,658
15th May 2026 (Fri) 4.27 4.28 4.17 4.19 40,033
14th May 2026 (Thu) 4.34 4.46 4.29 4.33 42,111
13th May 2026 (Wed) 4.49 4.54 4.465 4.50 36,059
12th May 2026 (Tue) 4.47 4.52 4.47 4.52 22,058
11th May 2026 (Mon) 4.61 4.62 4.55 4.56 72,902
8th May 2026 (Fri) 4.66 4.66 4.58 4.62 35,114
7th May 2026 (Thu) 4.70 4.735 4.60 4.63 42,171
6th May 2026 (Wed) 4.60 4.72 4.56 4.70 46,191
5th May 2026 (Tue) 4.53 4.56 4.48 4.54 27,792
4th May 2026 (Mon) 4.44 4.525 4.43 4.44 91,849
1st May 2026 (Fri) 4.50 4.50 4.46 4.47 10,388
30th Apr 2026 (Thu) 4.45 4.62 4.42 4.53 106,397
29th Apr 2026 (Wed) 4.40 4.45 4.335 4.33 38,110
28th Apr 2026 (Tue) 4.41 4.535 4.40 4.52 28,175
27th Apr 2026 (Mon) 4.55 4.57 4.49 4.50 45,145
24th Apr 2026 (Fri) 4.52 4.56 4.52 4.56 31,969
23rd Apr 2026 (Thu) 4.39 4.53 4.37 4.51 24,169
22nd Apr 2026 (Wed) 4.42 4.43 4.36 4.39 32,982
See more Enel Chile S.a. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered