Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Chile S.a. (ENIC.US) Share Price

Price $4.47 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $4.60
Sell $4.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 47.00 at $4.455
Day's Volume: 33,071
Last Close: $4.47
Open: $4.43
ISIN: US29278D1054
Day's Range $4.43 - $4.495
52wk Range: $3.105 - $4.735
Market Capitalisation: $5.66t
VWAP: $4.456603
Shares in Issue: 69.17b

Enel Chile S.a. (ENIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $4.455 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:49:57 - 10-Jul-26
See more Enel Chile S.a. trades

Enel Chile S.a. (ENIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.43 4.495 4.43 4.47 33,071
9th Jul 2026 (Thu) 4.46 4.48 4.44 4.46 22,937
8th Jul 2026 (Wed) 4.37 4.41 4.365 4.40 34,434
7th Jul 2026 (Tue) 4.42 4.45 4.385 4.41 59,783
6th Jul 2026 (Mon) 4.445 4.445 4.39 4.43 44,499
3rd Jul 2026 (Fri) 4.50 4.50 4.41 4.41 0
2nd Jul 2026 (Thu) 4.50 4.505 4.365 4.41 32,979
1st Jul 2026 (Wed) 4.465 4.465 4.375 4.40 18,919
30th Jun 2026 (Tue) 4.42 4.51 4.42 4.50 51,571
29th Jun 2026 (Mon) 4.465 4.47 4.415 4.44 24,414
26th Jun 2026 (Fri) 4.35 4.435 4.35 4.42 36,898
25th Jun 2026 (Thu) 4.39 4.415 4.33 4.34 57,279
24th Jun 2026 (Wed) 4.525 4.525 4.35 4.36 27,768
23rd Jun 2026 (Tue) 4.44 4.575 4.44 4.53 24,586
22nd Jun 2026 (Mon) 4.58 4.62 4.535 4.56 42,509
19th Jun 2026 (Fri) 4.59 4.655 4.535 4.57 25,083
18th Jun 2026 (Thu) 4.59 4.655 4.535 4.57 25,083
17th Jun 2026 (Wed) 4.67 4.685 4.58 4.59 19,843
16th Jun 2026 (Tue) 4.61 4.68 4.59 4.66 30,690
15th Jun 2026 (Mon) 4.53 4.60 4.505 4.59 81,802
12th Jun 2026 (Fri) 4.46 4.495 4.435 4.46 61,088
11th Jun 2026 (Thu) 4.31 4.415 4.30 4.41 34,176
See more Enel Chile S.a. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered