| Price | $4.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.47% |
| Buy | $4.29 |
| Sell | $4.20 |
| Last Trade: | Unknown 100.00 at $4.255 |
| Day's Volume: | 20,323 |
| Last Close: | $4.26 |
| Open: | $4.25 |
| ISIN: | US29278D1054 |
| Day's Range | $4.23 - $4.28 |
| 52wk Range: | $3.64 - $4.735 |
| Market Capitalisation: | $5.68t |
| VWAP: | $4.258875 |
| Shares in Issue: | 69.17b |
Enel Chile S.a. (ENIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.255 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 38 | $4.255 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 1 | $4.255 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 155 | $4.255 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 233 | $4.255 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 600 | $4.255 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 22 | $4.255 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 38 | $4.255 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 233 | $4.255 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 232 | $4.255 | Automatic Execution |
15:18:38 - 28-Sep-26 |
