| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.32 | 4.39 | 4.32 | 4.37 | 37,691 |
| 20th May 2026 (Wed) | 4.23 | 4.35 | 4.23 | 4.33 | 26,860 |
| 19th May 2026 (Tue) | 4.17 | 4.23 | 4.17 | 4.21 | 32,611 |
| 18th May 2026 (Mon) | 4.18 | 4.28 | 4.15 | 4.25 | 36,658 |
| 15th May 2026 (Fri) | 4.27 | 4.28 | 4.17 | 4.19 | 40,033 |
| 14th May 2026 (Thu) | 4.34 | 4.46 | 4.29 | 4.33 | 42,111 |
| 13th May 2026 (Wed) | 4.49 | 4.54 | 4.465 | 4.50 | 36,059 |
| 12th May 2026 (Tue) | 4.47 | 4.52 | 4.47 | 4.52 | 22,058 |
| 11th May 2026 (Mon) | 4.61 | 4.62 | 4.55 | 4.56 | 72,902 |
| 8th May 2026 (Fri) | 4.66 | 4.66 | 4.58 | 4.62 | 35,114 |
| 7th May 2026 (Thu) | 4.70 | 4.735 | 4.60 | 4.63 | 42,171 |
| 6th May 2026 (Wed) | 4.60 | 4.72 | 4.56 | 4.70 | 46,191 |
| 5th May 2026 (Tue) | 4.53 | 4.56 | 4.48 | 4.54 | 27,792 |
| 4th May 2026 (Mon) | 4.44 | 4.525 | 4.43 | 4.44 | 91,849 |
| 1st May 2026 (Fri) | 4.50 | 4.50 | 4.46 | 4.47 | 10,388 |
| 30th Apr 2026 (Thu) | 4.45 | 4.62 | 4.42 | 4.53 | 106,397 |
| 29th Apr 2026 (Wed) | 4.40 | 4.45 | 4.335 | 4.33 | 38,110 |
| 28th Apr 2026 (Tue) | 4.41 | 4.535 | 4.40 | 4.52 | 28,175 |
| 27th Apr 2026 (Mon) | 4.55 | 4.57 | 4.49 | 4.50 | 45,145 |
| 24th Apr 2026 (Fri) | 4.52 | 4.56 | 4.52 | 4.56 | 31,969 |
| 23rd Apr 2026 (Thu) | 4.39 | 4.53 | 4.37 | 4.51 | 24,169 |
| 22nd Apr 2026 (Wed) | 4.42 | 4.43 | 4.36 | 4.39 | 32,982 |
| 21st Apr 2026 (Tue) | 4.58 | 4.59 | 4.40 | 4.40 | 29,697 |
| 20th Apr 2026 (Mon) | 4.57 | 4.60 | 4.53 | 4.60 | 23,040 |
| 17th Apr 2026 (Fri) | 4.60 | 4.62 | 4.56 | 4.56 | 44,810 |
| 16th Apr 2026 (Thu) | 4.495 | 4.52 | 4.46 | 4.51 | 24,308 |
| 15th Apr 2026 (Wed) | 4.47 | 4.515 | 4.46 | 4.49 | 31,480 |
| 14th Apr 2026 (Tue) | 4.48 | 4.59 | 4.46 | 4.47 | 96,431 |
| 13th Apr 2026 (Mon) | 4.40 | 4.45 | 4.38 | 4.45 | 28,792 |
| 10th Apr 2026 (Fri) | 4.38 | 4.435 | 4.365 | 4.43 | 49,232 |
| 9th Apr 2026 (Thu) | 4.34 | 4.40 | 4.32 | 4.38 | 90,856 |
| 8th Apr 2026 (Wed) | 4.16 | 4.31 | 4.16 | 4.31 | 57,521 |
| 7th Apr 2026 (Tue) | 4.00 | 4.06 | 3.97 | 4.06 | 36,116 |
| 6th Apr 2026 (Mon) | 4.13 | 4.13 | 4.04 | 4.06 | 37,903 |
| 3rd Apr 2026 (Fri) | 4.01 | 4.17 | 3.99 | 4.08 | 56,491 |
| 2nd Apr 2026 (Thu) | 4.01 | 4.17 | 3.99 | 4.08 | 56,491 |
| 1st Apr 2026 (Wed) | 3.96 | 4.115 | 3.96 | 4.10 | 38,994 |
| 31st Mar 2026 (Tue) | 3.82 | 3.94 | 3.82 | 3.94 | 41,176 |
| 30th Mar 2026 (Mon) | 3.845 | 3.86 | 3.82 | 3.82 | 27,106 |
| 27th Mar 2026 (Fri) | 3.87 | 3.89 | 3.83 | 3.86 | 38,498 |
| 26th Mar 2026 (Thu) | 3.895 | 3.92 | 3.845 | 3.86 | 46,614 |
| 25th Mar 2026 (Wed) | 4.01 | 4.01 | 3.91 | 3.93 | 87,005 |
| 24th Mar 2026 (Tue) | 3.97 | 4.00 | 3.945 | 3.98 | 20,046 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.055 | 3.96 | 3.99 | 23,164 |