| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.43 | 4.495 | 4.43 | 4.47 | 33,071 |
| 9th Jul 2026 (Thu) | 4.46 | 4.48 | 4.44 | 4.46 | 22,937 |
| 8th Jul 2026 (Wed) | 4.37 | 4.41 | 4.365 | 4.40 | 34,434 |
| 7th Jul 2026 (Tue) | 4.42 | 4.45 | 4.385 | 4.41 | 59,783 |
| 6th Jul 2026 (Mon) | 4.445 | 4.445 | 4.39 | 4.43 | 44,499 |
| 3rd Jul 2026 (Fri) | 4.50 | 4.50 | 4.41 | 4.41 | 0 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.505 | 4.365 | 4.41 | 32,979 |
| 1st Jul 2026 (Wed) | 4.465 | 4.465 | 4.375 | 4.40 | 18,919 |
| 30th Jun 2026 (Tue) | 4.42 | 4.51 | 4.42 | 4.50 | 51,571 |
| 29th Jun 2026 (Mon) | 4.465 | 4.47 | 4.415 | 4.44 | 24,414 |
| 26th Jun 2026 (Fri) | 4.35 | 4.435 | 4.35 | 4.42 | 36,898 |
| 25th Jun 2026 (Thu) | 4.39 | 4.415 | 4.33 | 4.34 | 57,279 |
| 24th Jun 2026 (Wed) | 4.525 | 4.525 | 4.35 | 4.36 | 27,768 |
| 23rd Jun 2026 (Tue) | 4.44 | 4.575 | 4.44 | 4.53 | 24,586 |
| 22nd Jun 2026 (Mon) | 4.58 | 4.62 | 4.535 | 4.56 | 42,509 |
| 19th Jun 2026 (Fri) | 4.59 | 4.655 | 4.535 | 4.57 | 25,083 |
| 18th Jun 2026 (Thu) | 4.59 | 4.655 | 4.535 | 4.57 | 25,083 |
| 17th Jun 2026 (Wed) | 4.67 | 4.685 | 4.58 | 4.59 | 19,843 |
| 16th Jun 2026 (Tue) | 4.61 | 4.68 | 4.59 | 4.66 | 30,690 |
| 15th Jun 2026 (Mon) | 4.53 | 4.60 | 4.505 | 4.59 | 81,802 |
| 12th Jun 2026 (Fri) | 4.46 | 4.495 | 4.435 | 4.46 | 61,088 |
| 11th Jun 2026 (Thu) | 4.31 | 4.415 | 4.30 | 4.41 | 34,176 |
| 10th Jun 2026 (Wed) | 4.20 | 4.29 | 4.20 | 4.23 | 40,367 |
| 9th Jun 2026 (Tue) | 4.18 | 4.23 | 4.17 | 4.21 | 37,346 |
| 8th Jun 2026 (Mon) | 4.135 | 4.15 | 4.06 | 4.14 | 72,902 |
| 5th Jun 2026 (Fri) | 4.14 | 4.16 | 4.08 | 4.17 | 25,776 |
| 4th Jun 2026 (Thu) | 4.22 | 4.27 | 4.165 | 4.20 | 34,479 |
| 3rd Jun 2026 (Wed) | 4.21 | 4.22 | 4.145 | 4.18 | 20,554 |
| 2nd Jun 2026 (Tue) | 4.24 | 4.33 | 4.235 | 4.24 | 51,527 |
| 1st Jun 2026 (Mon) | 4.35 | 4.35 | 4.26 | 4.28 | 29,964 |
| 29th May 2026 (Fri) | 4.32 | 4.38 | 4.30 | 4.33 | 43,916 |
| 28th May 2026 (Thu) | 4.24 | 4.33 | 4.19 | 4.29 | 47,588 |
| 27th May 2026 (Wed) | 4.25 | 4.31 | 4.25 | 4.29 | 34,251 |
| 26th May 2026 (Tue) | 4.26 | 4.29 | 4.22 | 4.27 | 52,625 |
| 25th May 2026 (Mon) | 4.33 | 4.33 | 4.19 | 4.22 | 28,052 |
| 22nd May 2026 (Fri) | 4.33 | 4.33 | 4.19 | 4.22 | 28,052 |
| 21st May 2026 (Thu) | 4.32 | 4.39 | 4.32 | 4.37 | 37,691 |
| 20th May 2026 (Wed) | 4.23 | 4.35 | 4.23 | 4.33 | 26,860 |
| 19th May 2026 (Tue) | 4.17 | 4.23 | 4.17 | 4.21 | 32,611 |
| 18th May 2026 (Mon) | 4.18 | 4.28 | 4.15 | 4.25 | 36,658 |
| 15th May 2026 (Fri) | 4.27 | 4.28 | 4.17 | 4.19 | 40,033 |
| 14th May 2026 (Thu) | 4.34 | 4.46 | 4.29 | 4.33 | 42,111 |
| 13th May 2026 (Wed) | 4.49 | 4.54 | 4.465 | 4.50 | 36,059 |
| 12th May 2026 (Tue) | 4.47 | 4.52 | 4.47 | 4.52 | 22,058 |
| 11th May 2026 (Mon) | 4.61 | 4.62 | 4.55 | 4.56 | 72,902 |