| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.25 | 4.28 | 4.23 | 4.26 | 20,323 |
| 25th Sep 2026 (Fri) | 4.23 | 4.31 | 4.23 | 4.29 | 23,053 |
| 24th Sep 2026 (Thu) | 4.36 | 4.36 | 4.24 | 4.24 | 27,209 |
| 23rd Sep 2026 (Wed) | 4.41 | 4.41 | 4.34 | 4.34 | 27,457 |
| 22nd Sep 2026 (Tue) | 4.36 | 4.45 | 4.36 | 4.42 | 27,553 |
| 21st Sep 2026 (Mon) | 4.33 | 4.35 | 4.27 | 4.31 | 29,823 |
| 18th Sep 2026 (Fri) | 4.29 | 4.30 | 4.14 | 4.19 | 168,534 |
| 17th Sep 2026 (Thu) | 4.33 | 4.35 | 4.29 | 4.32 | 32,799 |
| 16th Sep 2026 (Wed) | 4.295 | 4.335 | 4.275 | 4.31 | 111,323 |
| 15th Sep 2026 (Tue) | 4.30 | 4.33 | 4.265 | 4.29 | 44,057 |
| 14th Sep 2026 (Mon) | 4.30 | 4.32 | 4.24 | 4.31 | 39,175 |
| 11th Sep 2026 (Fri) | 4.455 | 4.46 | 4.35 | 4.38 | 30,728 |
| 10th Sep 2026 (Thu) | 4.45 | 4.465 | 4.41 | 4.46 | 32,890 |
| 9th Sep 2026 (Wed) | 4.55 | 4.57 | 4.46 | 4.49 | 38,613 |
| 8th Sep 2026 (Tue) | 4.51 | 4.605 | 4.51 | 4.58 | 56,890 |
| 7th Sep 2026 (Mon) | 4.40 | 4.455 | 4.36 | 4.45 | 15,510 |
| 4th Sep 2026 (Fri) | 4.40 | 4.455 | 4.36 | 4.45 | 15,510 |
| 3rd Sep 2026 (Thu) | 4.39 | 4.42 | 4.36 | 4.38 | 26,006 |
| 2nd Sep 2026 (Wed) | 4.35 | 4.40 | 4.315 | 4.38 | 96,964 |
| 1st Sep 2026 (Tue) | 4.33 | 4.365 | 4.31 | 4.31 | 84,021 |
| 31st Aug 2026 (Mon) | 4.28 | 4.365 | 4.26 | 4.34 | 56,178 |
| 28th Aug 2026 (Fri) | 4.445 | 4.45 | 4.33 | 4.35 | 122,997 |
| 27th Aug 2026 (Thu) | 4.45 | 4.45 | 4.395 | 4.44 | 21,194 |
| 26th Aug 2026 (Wed) | 4.50 | 4.51 | 4.43 | 4.47 | 19,852 |
| 25th Aug 2026 (Tue) | 4.515 | 4.57 | 4.50 | 4.57 | 43,171 |
| 24th Aug 2026 (Mon) | 4.44 | 4.545 | 4.44 | 4.53 | 22,528 |
| 21st Aug 2026 (Fri) | 4.44 | 4.47 | 4.41 | 4.44 | 25,758 |
| 20th Aug 2026 (Thu) | 4.47 | 4.475 | 4.395 | 4.41 | 27,185 |
| 19th Aug 2026 (Wed) | 4.60 | 4.60 | 4.505 | 4.52 | 19,549 |
| 18th Aug 2026 (Tue) | 4.525 | 4.55 | 4.495 | 4.52 | 19,887 |
| 17th Aug 2026 (Mon) | 4.52 | 4.57 | 4.51 | 4.56 | 13,964 |
| 14th Aug 2026 (Fri) | 4.45 | 4.54 | 4.45 | 4.53 | 24,971 |
| 13th Aug 2026 (Thu) | 4.40 | 4.44 | 4.34 | 4.41 | 27,360 |
| 12th Aug 2026 (Wed) | 4.49 | 4.51 | 4.37 | 4.37 | 29,589 |
| 11th Aug 2026 (Tue) | 4.47 | 4.52 | 4.43 | 4.47 | 28,880 |
| 10th Aug 2026 (Mon) | 4.50 | 4.51 | 4.455 | 4.48 | 27,077 |
| 7th Aug 2026 (Fri) | 4.58 | 4.62 | 4.49 | 4.54 | 32,456 |
| 6th Aug 2026 (Thu) | 4.47 | 4.63 | 4.47 | 4.57 | 43,663 |
| 5th Aug 2026 (Wed) | 4.57 | 4.58 | 4.49 | 4.49 | 37,012 |
| 4th Aug 2026 (Tue) | 4.57 | 4.615 | 4.50 | 4.50 | 41,741 |
| 3rd Aug 2026 (Mon) | 4.42 | 4.52 | 4.415 | 4.51 | 19,498 |
| 31st Jul 2026 (Fri) | 4.595 | 4.61 | 4.44 | 4.44 | 100,177 |
| 30th Jul 2026 (Thu) | 4.43 | 4.58 | 4.43 | 4.55 | 41,448 |
| 29th Jul 2026 (Wed) | 4.35 | 4.43 | 4.31 | 4.36 | 30,918 |