Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Chile S.a. (ENIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $4.455 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 142 $4.455 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 283 $4.455 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 94 $4.455 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 395 $4.455 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 400 $4.455 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 283 $4.455 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 94 $4.455 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 5 $4.455 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 141 $4.455 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 47 $4.45 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 47 $4.45 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 99 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 201 $4.45 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 28 $4.45 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 57 $4.45 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 171 $4.45 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 95 $4.465 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 142 $4.465 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 283 $4.465 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 283 $4.465 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 21 $4.47 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 21 $4.47 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 182 $4.465 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 48 $4.465 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 94 $4.465 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 283 $4.465 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 141 $4.465 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 55 $4.47 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 228 $4.465 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 142 $4.465 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 94 $4.465 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 90 $4.46 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 141 $4.465 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 94 $4.465 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 141 $4.465 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 95 $4.465 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 13 $4.465 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 141 $4.465 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 48 $4.465 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 47 $4.465 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 236 $4.465 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 48 $4.465 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 47 $4.465 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 47 $4.465 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 13 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 38 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 466 $4.45 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 45 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 30 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 15 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 7 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 39 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 8 $4.46 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 47 $4.455 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 500 $4.445 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 47 $4.445 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 47 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 89 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 50 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 50 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 31 $4.45 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 31 $4.45 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 102 $4.45 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 11 $4.45 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 17 $4.45 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 11 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 153 $4.445 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 47 $4.445 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 83 $4.45 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 106 $4.445 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 94 $4.445 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 32 $4.425 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 94 $4.44 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $4.445 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 32 $4.45 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 57 $4.46 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 22 $4.48 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 78 $4.48 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 11 $4.48 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 11 $4.48 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 4 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 50 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 46 $4.465 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $4.44 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 17 $4.44 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $4.41 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 300 $4.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 300 $4.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $4.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $4.50 Ordinary
 07:59:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84