| Price | $3.93 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.01 -0.25% |
| Buy | $4.05 |
| Sell | $3.90 |
| Last Trade: | Unknown 148.00 at $3.935 |
| Day's Volume: | 23,134 |
| Last Close: | $3.92 |
| Open: | $3.94 |
| ISIN: | US29278D1054 |
| Day's Range | $3.92 - $3.95 |
| 52wk Range: | $3.10 - $4.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.936028 |
| Shares in Issue: | N/A |
Enel Chile Sa (ENIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $3.935 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Unknown* | 82 | $3.935 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 83 | $3.93 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 17 | $3.93 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Unknown* | 300 | $3.925 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 21 | $3.93 | Automatic Execution |
14:55:03 - 16-Dec-25 |
