Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Chile S.a. (ENIC.US) Share Price

Price $4.09 on 03-04-2026 at 22:47:27
Change $0.01 0.25%
Buy $4.20
Sell $4.00
Last Trade: -
Day's Volume: 56,491
Last Close: $4.08
Open: $4.01
ISIN: US29278D1054
Day's Range $3.99 - $4.17
52wk Range: $2.87 - $4.51
Market Capitalisation: $N/A
VWAP: $4.088359
Shares in Issue: N/A

Enel Chile S.a. (ENIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enel Chile S.a. trades

Enel Chile S.a. (ENIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.01 4.17 3.99 4.08 56,491
2nd Apr 2026 (Thu) 4.01 4.17 3.99 4.08 56,491
1st Apr 2026 (Wed) 3.96 4.115 3.96 4.10 38,994
31st Mar 2026 (Tue) 3.82 3.94 3.82 3.94 41,176
30th Mar 2026 (Mon) 3.845 3.86 3.82 3.82 27,106
27th Mar 2026 (Fri) 3.87 3.89 3.83 3.86 38,498
26th Mar 2026 (Thu) 3.895 3.92 3.845 3.86 46,614
25th Mar 2026 (Wed) 4.01 4.01 3.91 3.93 87,005
24th Mar 2026 (Tue) 3.97 4.00 3.945 3.98 20,046
23rd Mar 2026 (Mon) 4.00 4.055 3.96 3.99 23,164
20th Mar 2026 (Fri) 4.06 4.07 3.89 3.91 67,285
19th Mar 2026 (Thu) 4.00 4.14 4.00 4.13 17,964
18th Mar 2026 (Wed) 4.055 4.055 3.98 4.02 49,999
17th Mar 2026 (Tue) 4.10 4.105 4.055 4.05 49,639
16th Mar 2026 (Mon) 4.05 4.09 4.03 4.08 12,140
13th Mar 2026 (Fri) 4.03 4.035 3.93 3.97 66,801
12th Mar 2026 (Thu) 3.94 4.01 3.93 3.95 48,304
11th Mar 2026 (Wed) 4.055 4.055 4.015 4.05 17,491
10th Mar 2026 (Tue) 3.94 4.055 3.94 4.01 25,115
9th Mar 2026 (Mon) 3.79 3.92 3.78 3.91 12,588
6th Mar 2026 (Fri) 3.72 3.855 3.72 3.81 26,892
5th Mar 2026 (Thu) 3.85 3.865 3.79 3.84 27,628
See more Enel Chile S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered