| Price | $3.805 on 19-09-2025 at 21:38:08 |
|---|---|
| Change | $0.04 1.06% |
| Buy | $3.85 |
| Sell | $3.71 |
| Last Trade: | Unknown 48.00 at $3.815 |
| Day's Volume: | 12,461 |
| Last Close: | $3.80 |
| Open: | $3.77 |
| ISIN: | US29278D1054 |
| Day's Range | $3.77 - $3.815 |
| 52wk Range: | $3.10 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.804718 |
| Shares in Issue: | N/A |
Enel Chile S.a. (ENIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $3.815 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 37 | $3.815 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 95 | $3.815 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 103 | $3.815 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 149 | $3.815 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 126 | $3.815 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
15:24:36 - 19-Sep-25 |
