| Price | $3.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.6% |
| Buy | $3.40 |
| Sell | $3.33 |
| Buy / Sell ENIC Shares | |
| Last Trade: | Buy 8.00 at $3.38 |
| Day's Volume: | 78,321 |
| Last Close: | $3.38 |
| Open: | $3.34 |
| ISIN: | US29278D1054 |
| Day's Range | $3.32 - $3.39 |
| 52wk Range: | $3.31 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.359328 |
| Shares in Issue: | N/A |
Enel Chile S.a. (ENIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.38 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 219 | $3.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 237 | $3.375 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:54:18 - 18-Jul-25 |
