Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enhanced Group (ENHA.US) Share Price

Intraday
Historical

Price	$5.50 on 22-05-2026 at 16:54:19
Change	$-0.22 -3.85%
Buy	$5.52
Sell	$5.46

Last Trade:	Buy 16.00 at $5.50
Day's Volume:	84,554
Last Close:	$5.72
Open:	$5.82
ISIN:	US29333R1077

Day's Range	$5.15 - $5.82
52wk Range:	$3.64 - $10.00
Market Capitalisation:	$642.93m
VWAP:	$5.488326
Shares in Issue:	122.23m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enhanced Group (ENHA.US) Latest Trades
Buy*	16	$5.50	Automatic Execution	12:49:30 - 22-May-26
Buy*	5	$5.50	Automatic Execution	12:46:51 - 22-May-26
Buy*	85	$5.50	Automatic Execution	12:46:51 - 22-May-26
Buy*	778	$5.50	Automatic Execution	12:46:51 - 22-May-26
Buy*	222	$5.485	Automatic Execution	12:46:51 - 22-May-26
Sell*	10	$5.42	Automatic Execution	12:27:26 - 22-May-26
Buy*	100	$5.40	Automatic Execution	12:22:58 - 22-May-26
Buy*	1	$5.40	Automatic Execution	12:22:58 - 22-May-26
Buy*	300	$5.40	Automatic Execution	12:22:58 - 22-May-26
Buy*	100	$5.40	Automatic Execution	12:22:58 - 22-May-26

See more Enhanced Group trades

Enhanced Group (ENHA.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	5.155	5.66	4.95	5.72	67,846
20th May 2026 (Wed)	5.27	5.27	4.70	4.91	54,063
19th May 2026 (Tue)	5.84	6.05	5.01	5.26	248,585
18th May 2026 (Mon)	5.24	5.40	4.75	5.00	837,738
15th May 2026 (Fri)	4.00	4.74	3.64	4.77	20,595
14th May 2026 (Thu)	5.02	5.02	3.995	4.26	54,215
13th May 2026 (Wed)	6.27	6.50	5.03	5.28	40,609
12th May 2026 (Tue)	6.71	6.86	5.49	5.84	22,368
11th May 2026 (Mon)	8.845	8.845	6.55	7.31	24,369
8th May 2026 (Fri)	7.59	10.00	6.79	9.70	53,441

See more Enhanced Group price history

FTSE 100 Latest

Value10,466.26

Change22.79