| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.755 | 3.02 | 2.65 | 2.90 | 32,550 |
| 9th Jul 2026 (Thu) | 2.685 | 2.83 | 2.67 | 2.76 | 24,887 |
| 8th Jul 2026 (Wed) | 2.69 | 2.77 | 2.56 | 2.63 | 18,949 |
| 7th Jul 2026 (Tue) | 2.54 | 2.905 | 2.54 | 2.69 | 37,788 |
| 6th Jul 2026 (Mon) | 2.68 | 2.69 | 2.40 | 2.52 | 42,484 |
| 3rd Jul 2026 (Fri) | 2.75 | 2.75 | 2.56 | 2.56 | 0 |
| 2nd Jul 2026 (Thu) | 2.75 | 2.75 | 2.46 | 2.56 | 56,056 |
| 1st Jul 2026 (Wed) | 2.87 | 2.95 | 2.75 | 2.74 | 29,152 |
| 30th Jun 2026 (Tue) | 2.84 | 2.97 | 2.64 | 2.87 | 37,504 |
| 29th Jun 2026 (Mon) | 2.89 | 3.10 | 2.78 | 2.81 | 51,362 |
| 26th Jun 2026 (Fri) | 2.90 | 3.10 | 2.605 | 2.84 | 50,864 |
| 25th Jun 2026 (Thu) | 3.46 | 3.49 | 2.88 | 2.88 | 21,650 |
| 24th Jun 2026 (Wed) | 3.96 | 4.02 | 3.51 | 3.51 | 61,404 |
| 23rd Jun 2026 (Tue) | 4.12 | 4.15 | 3.94 | 3.92 | 47,799 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.59 | 3.98 | 4.26 | 40,086 |
| 19th Jun 2026 (Fri) | 4.04 | 4.43 | 3.86 | 4.43 | 112,903 |
| 18th Jun 2026 (Thu) | 4.04 | 4.43 | 3.86 | 4.43 | 112,903 |
| 17th Jun 2026 (Wed) | 3.66 | 4.05 | 3.64 | 3.99 | 120,460 |
| 16th Jun 2026 (Tue) | 3.845 | 3.965 | 3.61 | 3.66 | 49,033 |
| 15th Jun 2026 (Mon) | 4.00 | 4.00 | 3.54 | 3.75 | 94,978 |
| 12th Jun 2026 (Fri) | 4.155 | 4.21 | 3.66 | 3.89 | 43,649 |
| 11th Jun 2026 (Thu) | 4.34 | 4.53 | 3.80 | 3.88 | 58,577 |
| 10th Jun 2026 (Wed) | 3.98 | 4.83 | 3.84 | 4.27 | 91,880 |
| 9th Jun 2026 (Tue) | 3.32 | 4.25 | 3.32 | 3.92 | 168,791 |
| 8th Jun 2026 (Mon) | 2.595 | 3.76 | 2.595 | 3.44 | 353,920 |
| 5th Jun 2026 (Fri) | 2.50 | 2.77 | 2.48 | 2.46 | 38,471 |
| 4th Jun 2026 (Thu) | 2.69 | 2.78 | 2.53 | 2.63 | 61,204 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.95 | 2.74 | 2.79 | 32,184 |
| 2nd Jun 2026 (Tue) | 2.97 | 3.00 | 2.79 | 2.83 | 20,855 |
| 1st Jun 2026 (Mon) | 3.14 | 3.27 | 2.83 | 2.85 | 66,434 |
| 29th May 2026 (Fri) | 2.91 | 3.08 | 2.65 | 3.01 | 139,460 |
| 28th May 2026 (Thu) | 3.025 | 3.04 | 2.635 | 2.89 | 328,956 |
| 27th May 2026 (Wed) | 3.04 | 3.04 | 2.37 | 2.77 | 247,762 |
| 26th May 2026 (Tue) | 3.87 | 3.88 | 2.54 | 3.03 | 707,461 |
| 25th May 2026 (Mon) | 5.82 | 5.82 | 4.85 | 5.36 | 131,508 |
| 22nd May 2026 (Fri) | 5.82 | 5.82 | 4.85 | 5.36 | 131,508 |
| 21st May 2026 (Thu) | 5.155 | 5.66 | 4.95 | 5.72 | 67,846 |
| 20th May 2026 (Wed) | 5.27 | 5.27 | 4.70 | 4.91 | 54,063 |
| 19th May 2026 (Tue) | 5.84 | 6.05 | 5.01 | 5.26 | 248,585 |
| 18th May 2026 (Mon) | 5.24 | 5.40 | 4.75 | 5.00 | 837,738 |
| 15th May 2026 (Fri) | 4.00 | 4.74 | 3.64 | 4.77 | 20,595 |
| 14th May 2026 (Thu) | 5.02 | 5.02 | 3.995 | 4.26 | 54,215 |
| 13th May 2026 (Wed) | 6.27 | 6.50 | 5.03 | 5.28 | 40,609 |
| 12th May 2026 (Tue) | 6.71 | 6.86 | 5.49 | 5.84 | 22,368 |
| 11th May 2026 (Mon) | 8.845 | 8.845 | 6.55 | 7.31 | 24,369 |