| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.62 | 1.46 | 1.53 | 76,105 |
| 25th Sep 2026 (Fri) | 1.45 | 1.47 | 1.42 | 1.44 | 29,290 |
| 24th Sep 2026 (Thu) | 1.42 | 1.48 | 1.40 | 1.47 | 43,558 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 20,710 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.49 | 1.43 | 1.49 | 19,342 |
| 21st Sep 2026 (Mon) | 1.46 | 1.47 | 1.41 | 1.43 | 13,818 |
| 18th Sep 2026 (Fri) | 1.46 | 1.48 | 1.415 | 1.44 | 17,675 |
| 17th Sep 2026 (Thu) | 1.45 | 1.50 | 1.43 | 1.46 | 17,868 |
| 16th Sep 2026 (Wed) | 1.54 | 1.54 | 1.405 | 1.43 | 32,336 |
| 15th Sep 2026 (Tue) | 1.58 | 1.59 | 1.525 | 1.53 | 30,856 |
| 14th Sep 2026 (Mon) | 1.555 | 1.61 | 1.535 | 1.58 | 26,936 |
| 11th Sep 2026 (Fri) | 1.58 | 1.58 | 1.54 | 1.56 | 10,585 |
| 10th Sep 2026 (Thu) | 1.62 | 1.68 | 1.54 | 1.56 | 32,561 |
| 9th Sep 2026 (Wed) | 1.53 | 1.66 | 1.49 | 1.62 | 110,912 |
| 8th Sep 2026 (Tue) | 1.60 | 1.61 | 1.54 | 1.56 | 29,421 |
| 7th Sep 2026 (Mon) | 1.62 | 1.66 | 1.585 | 1.58 | 13,953 |
| 4th Sep 2026 (Fri) | 1.62 | 1.66 | 1.585 | 1.58 | 13,953 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.625 | 1.535 | 1.57 | 22,225 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.61 | 1.49 | 1.58 | 35,591 |
| 1st Sep 2026 (Tue) | 1.60 | 1.61 | 1.54 | 1.54 | 18,468 |
| 31st Aug 2026 (Mon) | 1.575 | 1.70 | 1.51 | 1.61 | 59,444 |
| 28th Aug 2026 (Fri) | 1.60 | 1.67 | 1.53 | 1.62 | 58,628 |
| 27th Aug 2026 (Thu) | 1.63 | 1.69 | 1.58 | 1.58 | 21,039 |
| 26th Aug 2026 (Wed) | 1.62 | 1.655 | 1.585 | 1.61 | 28,972 |
| 25th Aug 2026 (Tue) | 1.65 | 1.66 | 1.60 | 1.63 | 37,170 |
| 24th Aug 2026 (Mon) | 1.73 | 1.81 | 1.635 | 1.64 | 30,287 |
| 21st Aug 2026 (Fri) | 1.71 | 1.755 | 1.63 | 1.72 | 130,454 |
| 20th Aug 2026 (Thu) | 1.70 | 1.82 | 1.67 | 1.70 | 106,826 |
| 19th Aug 2026 (Wed) | 1.65 | 1.71 | 1.59 | 1.61 | 62,826 |
| 18th Aug 2026 (Tue) | 1.65 | 1.78 | 1.605 | 1.63 | 114,623 |
| 17th Aug 2026 (Mon) | 1.96 | 1.96 | 1.51 | 1.71 | 309,803 |
| 14th Aug 2026 (Fri) | 2.31 | 2.31 | 1.655 | 1.96 | 364,095 |
| 13th Aug 2026 (Thu) | 2.34 | 2.34 | 1.935 | 2.50 | 158,239 |
| 12th Aug 2026 (Wed) | 2.26 | 2.27 | 2.125 | 2.24 | 42,870 |
| 11th Aug 2026 (Tue) | 2.46 | 2.49 | 2.065 | 2.15 | 46,526 |
| 10th Aug 2026 (Mon) | 2.65 | 2.65 | 2.46 | 2.47 | 30,455 |
| 7th Aug 2026 (Fri) | 2.64 | 2.70 | 2.525 | 2.65 | 8,919 |
| 6th Aug 2026 (Thu) | 2.60 | 2.66 | 2.52 | 2.64 | 56,716 |
| 5th Aug 2026 (Wed) | 2.66 | 2.73 | 2.64 | 2.68 | 3,905 |
| 4th Aug 2026 (Tue) | 2.74 | 2.74 | 2.63 | 2.69 | 22,736 |
| 3rd Aug 2026 (Mon) | 2.88 | 2.895 | 2.70 | 2.74 | 43,394 |
| 31st Jul 2026 (Fri) | 2.76 | 2.88 | 2.70 | 2.78 | 18,708 |
| 30th Jul 2026 (Thu) | 2.79 | 2.80 | 2.70 | 2.77 | 33,306 |
| 29th Jul 2026 (Wed) | 2.835 | 2.87 | 2.65 | 2.65 | 8,830 |