Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Group (ENHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.155 5.66 4.95 5.72 67,846
20th May 2026 (Wed) 5.27 5.27 4.70 4.91 54,063
19th May 2026 (Tue) 5.84 6.05 5.01 5.26 248,585
18th May 2026 (Mon) 5.24 5.40 4.75 5.00 837,738
15th May 2026 (Fri) 4.00 4.74 3.64 4.77 20,595
14th May 2026 (Thu) 5.02 5.02 3.995 4.26 54,215
13th May 2026 (Wed) 6.27 6.50 5.03 5.28 40,609
12th May 2026 (Tue) 6.71 6.86 5.49 5.84 22,368
11th May 2026 (Mon) 8.845 8.845 6.55 7.31 24,369
8th May 2026 (Fri) 7.59 10.00 6.79 9.70 53,441
FTSE 100 Latest
Value10,466.26
Change22.79