| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $2.93 | Ordinary |
16:49:34 - 10-Jul-26 |
| Buy* | 300 | $2.935 | Ordinary |
16:29:03 - 10-Jul-26 |
| Buy* | 300 | $2.935 | Ordinary |
16:29:03 - 10-Jul-26 |
| Buy* | 300 | $2.935 | Ordinary |
16:29:03 - 10-Jul-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 4 | $2.93 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 21 | $2.92 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1,314 | $2.93 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $2.925 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $2.925 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 1,113 | $3.00 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 37 | $3.00 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 100 | $2.995 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 14 | $2.98 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 7 | $2.99 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 20 | $3.00 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 17 | $3.03 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 63 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Unknown* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Unknown* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 25 | $3.04 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 5 | $3.02 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.02 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.02 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 161 | $3.02 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.02 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 33 | $3.01 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 33 | $3.01 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 4 | $3.00 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.01 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.01 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Unknown* | 25 | $3.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 19 | $2.99 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 17 | $2.94 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 17 | $2.94 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 22 | $2.96 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 1,100 | $2.95 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 1,100 | $2.93 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 24 | $2.89 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 5,574 | $2.90 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Buy* | 114 | $2.89 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 114 | $2.87 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Sell* | 25 | $2.87 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 25 | $2.87 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 25 | $2.87 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 68 | $2.725 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 943 | $2.65 | Ordinary |
07:07:54 - 10-Jul-26 |
| Sell* | 170 | $2.65 | Ordinary |
07:07:54 - 10-Jul-26 |
| Sell* | 600 | $2.66 | Ordinary |
07:07:54 - 10-Jul-26 |