Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Group (ENHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.56 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $1.565 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 1 $1.58 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4,300 $1.59 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 700 $1.59 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $1.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $1.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 5 $1.60 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $1.575 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $1.595 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $1.595 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 27 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 100 $1.58 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 100 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 24 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 16 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 24 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 181 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 21 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 8 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $1.61 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 24 $1.58 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 138 $1.58 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 21 $1.58 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 32 $1.58 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 32 $1.58 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 32 $1.58 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 11 $1.59 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 2 $1.59 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 200 $1.58 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 11 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 11 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 300 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 900 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 15 $1.60 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 34 $1.59 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $1.57 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $1.555 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 34 $1.555 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 34 $1.555 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $1.54 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 200 $1.565 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $1.565 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 28 $1.55 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 165 $1.545 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 35 $1.545 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 100 $1.545 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 1,150 $1.53 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 200 $1.535 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 200 $1.535 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 200 $1.535 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 200 $1.53 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 900 $1.53 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 9,369 $1.53 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 200 $1.515 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 200 $1.515 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $1.485 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $1.47 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $1.48 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $1.48 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 18 $1.48 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $1.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $1.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $1.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $1.50 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 3 $1.50 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 180 $1.47 Ordinary
 04:14:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00