| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.50 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 85 | $5.50 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 778 | $5.50 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 222 | $5.485 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
12:18:53 - 22-May-26 |
| Buy* | 96 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 96 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Sell* | 1,887 | $5.35 | Automatic Execution |
12:18:47 - 22-May-26 |
| Unknown* | 98 | $5.38 | Automatic Execution |
12:18:47 - 22-May-26 |
| Unknown* | 1 | $5.38 | Automatic Execution |
12:18:47 - 22-May-26 |
| Unknown* | 1 | $5.38 | Automatic Execution |
12:18:47 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
12:18:40 - 22-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 50 | $5.27 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 150 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 50 | $5.23 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 50 | $5.23 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 411 | $5.25 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 89 | $5.25 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 5 | $5.23 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 16 | $5.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 3 | $5.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 16 | $5.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 8 | $5.19 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 88 | $5.18 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 100 | $5.185 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 1 | $5.185 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 33 | $5.15 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 26 | $5.16 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 130 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 6 | $5.315 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 89 | $5.44 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 383 | $5.42 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 19 | $5.44 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 29 | $5.46 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 900 | $5.45 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 38 | $5.475 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.475 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.475 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.475 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 27 | $5.48 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:18:04 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 48 | $5.43 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 50 | $5.60 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 259 | $5.55 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 69 | $5.49 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 31 | $5.49 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 80 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 89 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 8 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 89 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 11 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 122 | $5.15 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 422 | $5.235 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $5.235 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 57 | $5.25 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 11 | $5.28 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 1,011 | $5.30 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 14 | $5.30 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 646 | $5.30 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 140 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 81 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 27 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 18 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 200 | $5.575 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 108 | $5.51 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 4 | $5.50 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 39 | $5.50 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 85 | $5.55 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 95 | $5.55 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 228 | $5.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 16 | $5.65 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 250 | $5.66 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 4 | $5.67 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 175 | $5.70 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 25 | $5.81 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 1 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 85 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 9 | $5.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $6.03 | Ordinary |
09:29:43 - 22-May-26 |
| Sell* | 14 | $5.975 | Ordinary |
09:29:06 - 22-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 13 | $5.90 | Ordinary |
09:17:09 - 22-May-26 |
| Buy* | 79 | $5.87 | Ordinary |
09:12:37 - 22-May-26 |
| Sell* | 28 | $5.90 | Ordinary |
09:08:34 - 22-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:04:27 - 22-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:04:27 - 22-May-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:04:27 - 22-May-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:04:27 - 22-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 20 | $5.97 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 280 | $5.97 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 10 | $5.98 | Ordinary |
09:03:26 - 22-May-26 |
| Sell* | 25 | $5.91 | Ordinary |
09:03:16 - 22-May-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:03:10 - 22-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:02:55 - 22-May-26 |
| Sell* | 100 | $5.82 | Ordinary |
09:02:55 - 22-May-26 |
| Buy* | 6 | $5.99 | Ordinary |
09:01:51 - 22-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 8 | $6.00 | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
09:00:46 - 22-May-26 |
| Sell* | 6 | $6.02 | Ordinary |
09:00:46 - 22-May-26 |
| Buy* | 1,504 | $6.15 | Ordinary |
08:58:39 - 22-May-26 |
| Buy* | 74 | $6.14 | Ordinary |
08:58:39 - 22-May-26 |
| Buy* | 250 | $6.14 | Ordinary |
08:58:39 - 22-May-26 |
| Buy* | 300 | $6.14 | Ordinary |
08:58:39 - 22-May-26 |
| Buy* | 100 | $6.09 | Ordinary |
08:57:21 - 22-May-26 |
| Buy* | 95 | $6.08 | Ordinary |
08:57:21 - 22-May-26 |
| Sell* | 100 | $6.09 | Ordinary |
08:55:37 - 22-May-26 |
| Sell* | 8 | $6.10 | Ordinary |
08:52:32 - 22-May-26 |
| Buy* | 100 | $6.13 | Ordinary |
08:52:32 - 22-May-26 |
| Buy* | 10 | $6.09 | Ordinary |
08:51:38 - 22-May-26 |
| Sell* | 1 | $6.05 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 100 | $6.10 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 121 | $6.10 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 1 | $6.10 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 200 | $6.09 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 100 | $6.09 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 350 | $6.09 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 400 | $6.09 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 300 | $6.09 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 1 | $6.08 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 200 | $6.07 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 100 | $6.07 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 183 | $6.06 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 4 | $6.08 | Ordinary |
08:48:38 - 22-May-26 |
| Buy* | 1 | $6.08 | Ordinary |
08:48:38 - 22-May-26 |
| Buy* | 1 | $6.08 | Ordinary |
08:48:36 - 22-May-26 |
| Sell* | 1 | $6.00 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
08:47:33 - 22-May-26 |
| Sell* | 290 | $6.01 | Ordinary |
08:47:30 - 22-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
08:47:26 - 22-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
08:47:26 - 22-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
08:47:24 - 22-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
08:47:24 - 22-May-26 |
| Sell* | 100 | $6.04 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 100 | $6.04 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 50 | $6.03 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 175 | $6.00 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 62 | $5.99 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 50 | $6.00 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 105 | $6.00 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 175 | $5.99 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 225 | $5.99 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 1,036 | $5.99 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 13 | $5.98 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 400 | $5.97 | Ordinary |
08:47:20 - 22-May-26 |
| Sell* | 242 | $5.93 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 3,964 | $5.99 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 6 | $5.98 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 39 | $5.98 | Ordinary |
08:47:10 - 22-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 25 | $5.87 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 5 | $5.80 | Ordinary |
08:43:23 - 22-May-26 |
| Buy* | 2 | $5.80 | Ordinary |
08:43:23 - 22-May-26 |
| Buy* | 126 | $5.80 | Ordinary |
08:43:23 - 22-May-26 |
| Buy* | 9 | $5.79 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 4 | $5.72 | Ordinary |
08:42:52 - 22-May-26 |
| Buy* | 4 | $5.70 | Ordinary |
08:14:15 - 22-May-26 |
| Buy* | 21 | $5.70 | Ordinary |
08:14:15 - 22-May-26 |
| Buy* | 1,400 | $5.70 | Ordinary |
08:14:15 - 22-May-26 |
| Buy* | 7 | $5.69 | Ordinary |
08:11:11 - 22-May-26 |
| Sell* | 200 | $5.68 | Ordinary |
08:07:57 - 22-May-26 |
| Buy* | 4 | $5.69 | Ordinary |
08:07:25 - 22-May-26 |
| Buy* | 20 | $5.69 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 55 | $5.69 | Ordinary |
07:55:31 - 22-May-26 |
| Buy* | 10 | $5.69 | Ordinary |
07:51:17 - 22-May-26 |
| Buy* | 4 | $5.69 | Ordinary |
07:47:15 - 22-May-26 |
| Sell* | 35 | $5.68 | Ordinary |
07:42:21 - 22-May-26 |
| Buy* | 200 | $5.69 | Ordinary |
07:41:40 - 22-May-26 |
| Buy* | 10 | $5.70 | Ordinary |
07:29:21 - 22-May-26 |
| Buy* | 25 | $5.70 | Ordinary |
07:28:28 - 22-May-26 |
| Buy* | 2 | $5.70 | Ordinary |
07:24:34 - 22-May-26 |
| Buy* | 5 | $5.70 | Ordinary |
07:24:01 - 22-May-26 |
| Buy* | 5 | $5.70 | Ordinary |
07:21:50 - 22-May-26 |
| Buy* | 20 | $5.70 | Ordinary |
07:21:32 - 22-May-26 |
| Buy* | 7 | $5.70 | Ordinary |
07:20:54 - 22-May-26 |
| Buy* | 2 | $5.70 | Ordinary |
07:19:47 - 22-May-26 |
| Buy* | 34 | $5.70 | Ordinary |
07:19:23 - 22-May-26 |
| Buy* | 17 | $5.70 | Ordinary |
07:19:23 - 22-May-26 |
| Buy* | 18 | $5.70 | Ordinary |
07:19:20 - 22-May-26 |
| Buy* | 4 | $5.70 | Ordinary |
07:16:40 - 22-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
07:16:11 - 22-May-26 |
| Buy* | 3 | $5.70 | Ordinary |
07:15:03 - 22-May-26 |
| Buy* | 25 | $5.70 | Ordinary |
07:13:08 - 22-May-26 |
| Buy* | 10 | $5.69 | Ordinary |
07:13:08 - 22-May-26 |
| Buy* | 10 | $5.69 | Ordinary |
07:12:36 - 22-May-26 |
| Buy* | 3 | $5.70 | Ordinary |
07:03:51 - 22-May-26 |
| Buy* | 69 | $5.70 | Ordinary |
06:46:32 - 22-May-26 |
| Buy* | 31 | $5.69 | Ordinary |
06:46:32 - 22-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
06:34:25 - 22-May-26 |
| Buy* | 62 | $5.69 | Ordinary |
06:17:07 - 22-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
05:24:59 - 22-May-26 |
| Sell* | 20 | $5.70 | Ordinary |
05:24:56 - 22-May-26 |
| Buy* | 50 | $5.71 | Ordinary |
04:39:03 - 22-May-26 |
| Buy* | 136 | $5.69 | Ordinary |
04:38:32 - 22-May-26 |
| Buy* | 4 | $5.69 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 40 | $5.69 | Ordinary |
04:00:00 - 22-May-26 |